Slika za VIBES
VIBESvibe shift
RSD$0.005418
2.37%
1D

vibe shift (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.006120RSD$0.006170RSD$0.005314RSD$0.005419RSD$57,432RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006315RSD$0.006315RSD$0.005994RSD$0.006120RSD$255,508RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005616RSD$0.006315RSD$0.005583RSD$0.006315RSD$192,384RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005803RSD$0.005825RSD$0.005520RSD$0.005616RSD$79,326RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006242RSD$0.006242RSD$0.005785RSD$0.005795RSD$129,968RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006115RSD$0.006537RSD$0.006010RSD$0.006242RSD$83,661RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006032RSD$0.006211RSD$0.006032RSD$0.006115RSD$34,189RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005952RSD$0.006047RSD$0.005944RSD$0.006032RSD$94,673RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006387RSD$0.006387RSD$0.005890RSD$0.005952RSD$50,917RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.006257RSD$0.006462RSD$0.006240RSD$0.006387RSD$20,879RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.006623RSD$0.006740RSD$0.006257RSD$0.006257RSD$20,787RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.006440RSD$0.006623RSD$0.006409RSD$0.006623RSD$114,116RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.006193RSD$0.006510RSD$0.006046RSD$0.006440RSD$100,972RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.006417RSD$0.006643RSD$0.006123RSD$0.006193RSD$142,436RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.006717RSD$0.006923RSD$0.006417RSD$0.006417RSD$44,884RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.006781RSD$0.006890RSD$0.006579RSD$0.006717RSD$304,879RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.006965RSD$0.006965RSD$0.006705RSD$0.006781RSD$68,426RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006730RSD$0.007024RSD$0.006730RSD$0.006965RSD$12,972RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.006778RSD$0.007034RSD$0.006712RSD$0.006730RSD$38,942RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007162RSD$0.007187RSD$0.006694RSD$0.006775RSD$85,872RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006964RSD$0.007277RSD$0.006876RSD$0.007162RSD$65,054RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.007429RSD$0.007487RSD$0.006663RSD$0.006964RSD$185,629RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007875RSD$0.007954RSD$0.007386RSD$0.007429RSD$105,339RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007758RSD$0.008024RSD$0.007648RSD$0.007875RSD$357,840RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007880RSD$0.008602RSD$0.007752RSD$0.007758RSD$2.40MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009723RSD$0.009731RSD$0.007880RSD$0.007880RSD$2.31MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01202RSD$0.01202RSD$0.008161RSD$0.009723RSD$6.74MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006431RSD$0.01202RSD$0.006431RSD$0.01202RSD$1.73MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006495RSD$0.006585RSD$0.006252RSD$0.006431RSD$161,935RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006310RSD$0.007495RSD$0.006310RSD$0.006495RSD$437,416RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005964RSD$0.006342RSD$0.005762RSD$0.006310RSD$806,258RSD$0.00

Dobijte potpun pregled istorije cene za vibe shift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vibe shift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vibe shift, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vibe shift, od početne cene za vibe shift do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije