Slika za VIBES
VIBESvibe shift
RSD$0.004548
-3.40%
1D

vibe shift (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004626RSD$0.004762RSD$0.004500RSD$0.004571RSD$8,674.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004661RSD$0.004831RSD$0.004591RSD$0.004626RSD$3,005.42RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004875RSD$0.005018RSD$0.004574RSD$0.004661RSD$18,375RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004880RSD$0.004898RSD$0.004774RSD$0.004875RSD$25,056RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004802RSD$0.004880RSD$0.004734RSD$0.004880RSD$19,454RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004807RSD$0.004810RSD$0.004695RSD$0.004802RSD$12,061RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004974RSD$0.005041RSD$0.004686RSD$0.004807RSD$10,346RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005314RSD$0.005314RSD$0.004974RSD$0.004974RSD$52,745RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005256RSD$0.005419RSD$0.005176RSD$0.005326RSD$45,483RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005461RSD$0.005484RSD$0.005097RSD$0.005256RSD$97,466RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005398RSD$0.005798RSD$0.005398RSD$0.005449RSD$83,410RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005462RSD$0.005508RSD$0.005316RSD$0.005398RSD$14,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005462RSD$0.005462RSD$0.005462RSD$0.005462RSD$1,401.30RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005462RSD$0.005462RSD$0.005462RSD$0.005462RSD$1,401.30RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005402RSD$0.005462RSD$0.005351RSD$0.005462RSD$3,585.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005359RSD$0.005793RSD$0.005205RSD$0.005402RSD$6,222.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005501RSD$0.005582RSD$0.005179RSD$0.005281RSD$32,582RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005894RSD$0.005894RSD$0.005258RSD$0.005501RSD$151,653RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005845RSD$0.005894RSD$0.005687RSD$0.005894RSD$40,470RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005605RSD$0.005857RSD$0.005605RSD$0.005845RSD$187,118RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005498RSD$0.005609RSD$0.005371RSD$0.005605RSD$123,661RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006210RSD$0.006260RSD$0.005391RSD$0.005498RSD$58,273RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006407RSD$0.006407RSD$0.006082RSD$0.006210RSD$259,249RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005698RSD$0.006407RSD$0.005664RSD$0.006407RSD$195,201RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005888RSD$0.005911RSD$0.005601RSD$0.005698RSD$80,487RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006334RSD$0.006334RSD$0.005870RSD$0.005880RSD$131,871RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006204RSD$0.006633RSD$0.006098RSD$0.006334RSD$84,886RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006120RSD$0.006301RSD$0.006120RSD$0.006204RSD$36,750RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006039RSD$0.006135RSD$0.006031RSD$0.006120RSD$96,060RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006481RSD$0.006481RSD$0.005977RSD$0.006039RSD$51,662RSD$0.00

Dobijte potpun pregled istorije cene za vibe shift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vibe shift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vibe shift, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vibe shift, od početne cene za vibe shift do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije