Slika za VIBES
VIBESvibe shift
RSD$0.006816
3.57%
1D

vibe shift (VIBES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.007288RSD$0.007345RSD$0.006536RSD$0.006832RSD$182,109RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007726RSD$0.007803RSD$0.007246RSD$0.007288RSD$103,342RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.007610RSD$0.007872RSD$0.007503RSD$0.007726RSD$351,055RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007730RSD$0.008439RSD$0.007605RSD$0.007610RSD$2.35MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009539RSD$0.009547RSD$0.007730RSD$0.007730RSD$2.27MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01179RSD$0.01179RSD$0.008006RSD$0.009539RSD$6.61MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006309RSD$0.01179RSD$0.006309RSD$0.01179RSD$1.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006372RSD$0.006460RSD$0.006133RSD$0.006309RSD$158,865RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006190RSD$0.007353RSD$0.006190RSD$0.006372RSD$429,123RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005851RSD$0.006222RSD$0.005652RSD$0.006190RSD$790,971RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008102RSD$0.008215RSD$0.005676RSD$0.005851RSD$1.21MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007399RSD$0.008283RSD$0.007399RSD$0.008097RSD$1.75MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008511RSD$0.009562RSD$0.007158RSD$0.007399RSD$13.38MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003966RSD$0.01027RSD$0.003966RSD$0.008511RSD$6.71MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003966RSD$0.003966RSD$0.003966RSD$0.003966RSD$146,171RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003905RSD$0.004012RSD$0.003857RSD$0.003966RSD$211,688RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003569RSD$0.004038RSD$0.003563RSD$0.003905RSD$109,496RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003630RSD$0.003630RSD$0.003538RSD$0.003569RSD$213,229RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003539RSD$0.003641RSD$0.003538RSD$0.003630RSD$65,459RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003723RSD$0.003794RSD$0.003532RSD$0.003539RSD$29,214RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.003680RSD$0.003731RSD$0.003625RSD$0.003723RSD$25,489RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.003568RSD$0.003748RSD$0.003547RSD$0.003680RSD$23,706RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.003527RSD$0.003584RSD$0.003483RSD$0.003569RSD$4,525.60RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.003770RSD$0.003770RSD$0.003544RSD$0.003590RSD$99,749RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004014RSD$0.004114RSD$0.003768RSD$0.003770RSD$64,504RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.003833RSD$0.004014RSD$0.003833RSD$0.004014RSD$60,177RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.003901RSD$0.004077RSD$0.003827RSD$0.003833RSD$29,620RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.003999RSD$0.004059RSD$0.003900RSD$0.003900RSD$90,772RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.003965RSD$0.004032RSD$0.003741RSD$0.003999RSD$115,963RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.004180RSD$0.004219RSD$0.003925RSD$0.003965RSD$79,538RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004144RSD$0.004295RSD$0.003987RSD$0.004209RSD$108,571RSD$0.00

Dobijte potpun pregled istorije cene za vibe shift pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za vibe shift – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za vibe shift, kao i istorijski obim trgovanja za VIBES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za vibe shift, od početne cene za vibe shift do najnovijih podataka o ceni za VIBES. Naš alat za istoriju cene za VIBES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije