Slika za VIBE
VIBEVibe Cat
RSD$0.009278
-1.00%
1D

Vibe Cat (VIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.009305RSD$0.009583RSD$0.009248RSD$0.009292RSD$24,775RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009420RSD$0.01006RSD$0.009141RSD$0.009305RSD$9,913.07RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009588RSD$0.009730RSD$0.009067RSD$0.009283RSD$10,089RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009422RSD$0.01016RSD$0.009328RSD$0.009588RSD$8,080.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009832RSD$0.009967RSD$0.009335RSD$0.009383RSD$13,668RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009429RSD$0.009811RSD$0.009275RSD$0.009811RSD$23,054RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009529RSD$0.009692RSD$0.009272RSD$0.009429RSD$43,540RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01014RSD$0.01034RSD$0.009294RSD$0.009530RSD$55,706RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009742RSD$0.01045RSD$0.009716RSD$0.01012RSD$167,890RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009153RSD$0.009822RSD$0.009082RSD$0.009742RSD$11,227RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009151RSD$0.009211RSD$0.008797RSD$0.009153RSD$27,709RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009284RSD$0.009445RSD$0.008931RSD$0.009151RSD$9,965.29RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008063RSD$0.009341RSD$0.008063RSD$0.009284RSD$1,700.12RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.008063RSD$0.008063RSD$0.008063RSD$0.008063RSD$1,761.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008104RSD$0.008229RSD$0.007888RSD$0.008063RSD$2,865.06RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.008445RSD$0.008529RSD$0.008051RSD$0.008104RSD$4,055.24RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.008125RSD$0.008589RSD$0.008102RSD$0.008445RSD$1,431.91RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.008648RSD$0.008801RSD$0.008125RSD$0.008125RSD$12,198RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008546RSD$0.008678RSD$0.008344RSD$0.008648RSD$19,885RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008244RSD$0.008829RSD$0.008084RSD$0.008580RSD$48,094RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.008803RSD$0.009264RSD$0.008165RSD$0.008244RSD$72,011RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009171RSD$0.009795RSD$0.008612RSD$0.008803RSD$225,649RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01074RSD$0.01109RSD$0.009124RSD$0.009169RSD$71,652RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01116RSD$0.01122RSD$0.01042RSD$0.01074RSD$158,847RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01125RSD$0.01182RSD$0.01095RSD$0.01117RSD$54,656RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01047RSD$0.01185RSD$0.01047RSD$0.01126RSD$184,468RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01039RSD$0.01076RSD$0.009675RSD$0.01047RSD$138,987RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01016RSD$0.01070RSD$0.01012RSD$0.01039RSD$88,098RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01116RSD$0.01125RSD$0.01011RSD$0.01016RSD$100,841RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01165RSD$0.01179RSD$0.01097RSD$0.01114RSD$70,833RSD$0.00

Dobijte potpun pregled istorije cene za Vibe Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibe Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibe Cat, kao i istorijski obim trgovanja za VIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibe Cat, od početne cene za Vibe Cat do najnovijih podataka o ceni za VIBE. Naš alat za istoriju cene za VIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije