Slika za VIBE
VIBEVibe Cat
RSD$0.007741
-0.12%
1D

Vibe Cat (VIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.007741RSD$0.007741RSD$0.007741RSD$0.007741RSD$1,456.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.007538RSD$0.007741RSD$0.007451RSD$0.007741RSD$5,216.79RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.007615RSD$0.007718RSD$0.007421RSD$0.007548RSD$17,437RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007817RSD$0.007817RSD$0.007363RSD$0.007615RSD$10,361RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007817RSD$0.007817RSD$0.007817RSD$0.007817RSD$12,120RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007810RSD$0.007817RSD$0.007726RSD$0.007817RSD$12,117RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007836RSD$0.008087RSD$0.007409RSD$0.007801RSD$21,393RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007963RSD$0.008211RSD$0.007718RSD$0.007810RSD$11,548RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007957RSD$0.008364RSD$0.007773RSD$0.007963RSD$4,813.84RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008437RSD$0.008641RSD$0.007887RSD$0.007952RSD$861.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008331RSD$0.008526RSD$0.008157RSD$0.008437RSD$3,130.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008284RSD$0.008395RSD$0.008192RSD$0.008331RSD$9,470.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008522RSD$0.008621RSD$0.008194RSD$0.008301RSD$24,736RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008948RSD$0.009100RSD$0.008186RSD$0.008514RSD$2,864.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009320RSD$0.009340RSD$0.008827RSD$0.008948RSD$10,105RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009350RSD$0.009504RSD$0.009104RSD$0.009341RSD$7,794.76RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009396RSD$0.009526RSD$0.009060RSD$0.009350RSD$39,328RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009434RSD$0.009735RSD$0.009113RSD$0.009375RSD$17,997RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009383RSD$0.009650RSD$0.009295RSD$0.009434RSD$2,440.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009346RSD$0.009775RSD$0.009046RSD$0.009390RSD$8,632.67RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009349RSD$0.009524RSD$0.009170RSD$0.009346RSD$21,873RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009362RSD$0.009642RSD$0.009305RSD$0.009349RSD$24,928RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009478RSD$0.01012RSD$0.009197RSD$0.009362RSD$9,974.22RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.009647RSD$0.009790RSD$0.009122RSD$0.009341RSD$10,152RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009481RSD$0.01022RSD$0.009386RSD$0.009647RSD$8,129.91RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.009892RSD$0.01003RSD$0.009393RSD$0.009441RSD$13,753RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009487RSD$0.009871RSD$0.009333RSD$0.009871RSD$23,197RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009587RSD$0.009752RSD$0.009330RSD$0.009487RSD$45,018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01020RSD$0.01041RSD$0.009351RSD$0.009589RSD$56,050RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009802RSD$0.01051RSD$0.009776RSD$0.01018RSD$168,926RSD$0.00

Dobijte potpun pregled istorije cene za Vibe Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibe Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibe Cat, kao i istorijski obim trgovanja za VIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibe Cat, od početne cene za Vibe Cat do najnovijih podataka o ceni za VIBE. Naš alat za istoriju cene za VIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije