logo
Slika za VIBE
VIBEVIBE AI
RSD$0.004878
1.48%
1D

VIBE AI (VIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.004559RSD$0.005306RSD$0.004550RSD$0.004671RSD$215,243RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.004716RSD$0.004749RSD$0.004558RSD$0.004558RSD$48,942RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.004603RSD$0.004839RSD$0.004598RSD$0.004715RSD$203,432RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.004733RSD$0.005037RSD$0.004025RSD$0.004601RSD$120,539RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005164RSD$0.005164RSD$0.004724RSD$0.004733RSD$86,365RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.004226RSD$0.005193RSD$0.004140RSD$0.005164RSD$41,266RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.004233RSD$0.004237RSD$0.004042RSD$0.004237RSD$22,733RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.004364RSD$0.004365RSD$0.004209RSD$0.004228RSD$114,044RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005388RSD$0.005403RSD$0.004352RSD$0.004364RSD$160,770RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005000RSD$0.005405RSD$0.004783RSD$0.005390RSD$77,377RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005023RSD$0.005060RSD$0.004766RSD$0.005000RSD$49,728RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005457RSD$0.005499RSD$0.005018RSD$0.005022RSD$115,341RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006572RSD$0.006609RSD$0.005076RSD$0.005460RSD$198,867RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007429RSD$0.007472RSD$0.006572RSD$0.006572RSD$145,819RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005482RSD$0.007737RSD$0.005412RSD$0.007429RSD$197,101RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005785RSD$0.005787RSD$0.005468RSD$0.005482RSD$13,142RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006042RSD$0.006084RSD$0.005743RSD$0.005762RSD$83,826RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005137RSD$0.006658RSD$0.005094RSD$0.006042RSD$178,986RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005062RSD$0.005584RSD$0.004888RSD$0.005148RSD$84,229RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004802RSD$0.005123RSD$0.004731RSD$0.005062RSD$28,982RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004732RSD$0.004804RSD$0.004610RSD$0.004802RSD$56,970RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005084RSD$0.005194RSD$0.004597RSD$0.004734RSD$27,982RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005381RSD$0.005392RSD$0.004968RSD$0.005084RSD$28,137RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005993RSD$0.005996RSD$0.005346RSD$0.005356RSD$25,032RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005433RSD$0.006138RSD$0.005403RSD$0.005993RSD$108,319RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006258RSD$0.006310RSD$0.005413RSD$0.005433RSD$22,776RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006213RSD$0.006267RSD$0.006200RSD$0.006257RSD$105,664RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006517RSD$0.006551RSD$0.006043RSD$0.006213RSD$493,063RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006571RSD$0.008715RSD$0.006086RSD$0.006513RSD$719,651RSD$7.01M
Oct 1, 2026Oct 2, 2026RSD$0.005044RSD$0.007116RSD$0.0004331RSD$0.006544RSD$143,846RSD$3.55M
Sep 30, 2026Oct 1, 2026RSD$0.005517RSD$0.005517RSD$0.004566RSD$0.005007RSD$158,835RSD$4.88M

Dobijte potpun pregled istorije cene za VIBE AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VIBE AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VIBE AI, kao i istorijski obim trgovanja za VIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VIBE AI, od početne cene za VIBE AI do najnovijih podataka o ceni za VIBE. Naš alat za istoriju cene za VIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije