Slika za VIBE
VIBEVibe
RSD$0.0008257
0.54%
1D

Vibe (VIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0008568RSD$0.0008617RSD$0.0008231RSD$0.0008257RSD$1.81RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.001025RSD$0.001025RSD$0.0008430RSD$0.0008568RSD$2.10RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$2.27RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001021RSD$0.001029RSD$0.001021RSD$0.001025RSD$2.27RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001010RSD$0.001050RSD$0.001009RSD$0.001021RSD$4.01RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001181RSD$0.001181RSD$0.001006RSD$0.001010RSD$379.11RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001181RSD$0.001181RSD$0.001181RSD$0.001181RSD$21.12RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001195RSD$0.001208RSD$0.001181RSD$0.001181RSD$21.24RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001194RSD$0.001198RSD$0.001176RSD$0.001196RSD$19.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$18.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001194RSD$0.001194RSD$0.001194RSD$0.001194RSD$18.45RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001206RSD$0.001275RSD$0.001141RSD$0.001194RSD$54.70RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001383RSD$0.001383RSD$0.001193RSD$0.001205RSD$776.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001383RSD$0.001383RSD$0.001383RSD$0.001383RSD$205.14RSD$0.00

Dobijte potpun pregled istorije cene za Vibe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibe, kao i istorijski obim trgovanja za VIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibe, od početne cene za Vibe do najnovijih podataka o ceni za VIBE. Naš alat za istoriju cene za VIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije