Slika za VIBE
VIBEVibe
RSD$0.001310
-0.55%
1D

Vibe (VIBE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001282RSD$0.001324RSD$0.001263RSD$0.001315RSD$440.22RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001131RSD$0.001344RSD$0.001131RSD$0.001282RSD$284.45RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001131RSD$0.001131RSD$0.001131RSD$0.001131RSD$122.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001133RSD$0.001143RSD$0.001117RSD$0.001131RSD$14,160RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001133RSD$0.001133RSD$0.001133RSD$0.001133RSD$23,903RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001121RSD$0.001170RSD$0.001104RSD$0.001133RSD$24,425RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001215RSD$0.001283RSD$0.001110RSD$0.001121RSD$12,839RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001356RSD$0.001359RSD$0.001189RSD$0.001215RSD$5,159.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001356RSD$0.001356RSD$0.001356RSD$0.001356RSD$304.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001372RSD$0.001380RSD$0.001334RSD$0.001356RSD$304.97RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001245RSD$0.001407RSD$0.001245RSD$0.001374RSD$637.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$22.17RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$22.17RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001245RSD$0.001245RSD$0.001245RSD$0.001245RSD$22.17RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001279RSD$0.001308RSD$0.001233RSD$0.001245RSD$22.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001316RSD$0.001335RSD$0.001255RSD$0.001277RSD$1,359.73RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001335RSD$0.001335RSD$0.001312RSD$0.001318RSD$1,268.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001361RSD$0.001398RSD$0.001323RSD$0.001335RSD$1,144.07RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001377RSD$0.001377RSD$0.001344RSD$0.001361RSD$439.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001377RSD$0.001377RSD$0.001377RSD$0.001377RSD$8.09RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001290RSD$0.001382RSD$0.001284RSD$0.001377RSD$126.23RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001245RSD$0.001289RSD$0.001209RSD$0.001289RSD$1,022.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001258RSD$0.001321RSD$0.001236RSD$0.001247RSD$55.19RSD$0.00

Dobijte potpun pregled istorije cene za Vibe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vibe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vibe, kao i istorijski obim trgovanja za VIBE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vibe, od početne cene za Vibe do najnovijih podataka o ceni za VIBE. Naš alat za istoriju cene za VIBE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije