Slika za VEX
VEXVexanium
RSD$0.2464
0.57%
1D

Vexanium (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.2455RSD$0.2466RSD$0.2454RSD$0.2465RSD$5.07MRSD$180.60M
Sep 22, 2026Sep 23, 2026RSD$0.2439RSD$0.2463RSD$0.2438RSD$0.2455RSD$5.43MRSD$179.86M
Sep 21, 2026Sep 22, 2026RSD$0.2301RSD$0.2442RSD$0.2186RSD$0.2439RSD$8.11MRSD$167.92M
Sep 20, 2026Sep 21, 2026RSD$0.2284RSD$0.2463RSD$0.2279RSD$0.2301RSD$9.24MRSD$168.53M
Sep 19, 2026Sep 20, 2026RSD$0.2491RSD$0.2491RSD$0.1922RSD$0.2284RSD$3.86MRSD$174.43M
Sep 18, 2026Sep 19, 2026RSD$0.1970RSD$0.2491RSD$0.1912RSD$0.2491RSD$3.52MRSD$178.04M
Sep 17, 2026Sep 18, 2026RSD$0.2467RSD$0.2467RSD$0.1970RSD$0.1970RSD$3.90MRSD$172.34M
Sep 16, 2026Sep 17, 2026RSD$0.2459RSD$0.2469RSD$0.2459RSD$0.2467RSD$5.38MRSD$180.81M
Sep 15, 2026Sep 16, 2026RSD$0.2467RSD$0.2493RSD$0.2018RSD$0.2459RSD$5.04MRSD$179.80M
Sep 14, 2026Sep 15, 2026RSD$0.2470RSD$0.2470RSD$0.2467RSD$0.2467RSD$5.12MRSD$181.16M
Sep 13, 2026Sep 14, 2026RSD$0.2469RSD$0.2470RSD$0.1986RSD$0.2470RSD$1.66MRSD$167.12M
Sep 12, 2026Sep 13, 2026RSD$0.2468RSD$0.2469RSD$0.2468RSD$0.2469RSD$4.13MRSD$181.10M
Sep 11, 2026Sep 12, 2026RSD$0.2471RSD$0.2471RSD$0.2468RSD$0.2468RSD$5.00MRSD$181.21M
Sep 10, 2026Sep 11, 2026RSD$0.2468RSD$0.2471RSD$0.2467RSD$0.2471RSD$5.13MRSD$181.10M
Sep 9, 2026Sep 10, 2026RSD$0.2466RSD$0.2468RSD$0.2463RSD$0.2468RSD$4.86MRSD$180.98M
Sep 8, 2026Sep 9, 2026RSD$0.2467RSD$0.2467RSD$0.2465RSD$0.2466RSD$5.42MRSD$180.95M
Sep 7, 2026Sep 8, 2026RSD$0.2468RSD$0.2473RSD$0.2467RSD$0.2467RSD$4.98MRSD$181.19M
Sep 6, 2026Sep 7, 2026RSD$0.2409RSD$0.2468RSD$0.1983RSD$0.2468RSD$4.49MRSD$172.65M
Sep 5, 2026Sep 6, 2026RSD$0.2002RSD$0.2463RSD$0.2002RSD$0.2409RSD$3.97MRSD$175.31M
Sep 4, 2026Sep 5, 2026RSD$0.2467RSD$0.2471RSD$0.2002RSD$0.2002RSD$4.43MRSD$175.11M
Sep 3, 2026Sep 4, 2026RSD$0.2465RSD$0.2487RSD$0.1935RSD$0.2468RSD$5.08MRSD$178.59M
Sep 2, 2026Sep 3, 2026RSD$0.2468RSD$0.2508RSD$0.2446RSD$0.2465RSD$4.65MRSD$180.78M
Sep 1, 2026Sep 2, 2026RSD$0.2257RSD$0.2470RSD$0.2205RSD$0.2468RSD$8.09MRSD$168.75M
Aug 31, 2026Sep 1, 2026RSD$0.2310RSD$0.2390RSD$0.2144RSD$0.2257RSD$6.44MRSD$164.92M
Aug 30, 2026Aug 31, 2026RSD$0.2451RSD$0.2468RSD$0.2297RSD$0.2327RSD$5.37MRSD$176.12M
Aug 29, 2026Aug 30, 2026RSD$0.2464RSD$0.2468RSD$0.1979RSD$0.1997RSD$3.97MRSD$173.76M
Aug 28, 2026Aug 29, 2026RSD$0.2501RSD$0.2515RSD$0.2462RSD$0.2464RSD$6.10MRSD$181.34M
Aug 27, 2026Aug 28, 2026RSD$0.2505RSD$0.2507RSD$0.2458RSD$0.2501RSD$4.62MRSD$183.54M
Aug 26, 2026Aug 27, 2026RSD$0.2530RSD$0.2539RSD$0.2502RSD$0.2505RSD$5.16MRSD$185.49M
Aug 25, 2026Aug 26, 2026RSD$0.2539RSD$0.2549RSD$0.2455RSD$0.2530RSD$5.27MRSD$182.81M
Aug 24, 2026Aug 25, 2026RSD$0.2540RSD$0.2550RSD$0.2531RSD$0.2539RSD$4.89MRSD$186.20M

Dobijte potpun pregled istorije cene za Vexanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vexanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vexanium, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vexanium, od početne cene za Vexanium do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije