Slika za VEX
VEXVexanium
RSD$0.2155
-6.93%
1D

Vexanium (VEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.2405RSD$0.2422RSD$0.2254RSD$0.2284RSD$5.27MRSD$172.85M
Aug 29, 2026Aug 30, 2026RSD$0.2418RSD$0.2422RSD$0.1943RSD$0.1960RSD$3.90MRSD$170.55M
Aug 28, 2026Aug 29, 2026RSD$0.2454RSD$0.2468RSD$0.2417RSD$0.2418RSD$5.98MRSD$177.98M
Aug 27, 2026Aug 28, 2026RSD$0.2459RSD$0.2461RSD$0.2412RSD$0.2454RSD$4.54MRSD$180.14M
Aug 26, 2026Aug 27, 2026RSD$0.2483RSD$0.2492RSD$0.2456RSD$0.2459RSD$5.07MRSD$182.05M
Aug 25, 2026Aug 26, 2026RSD$0.2492RSD$0.2502RSD$0.2409RSD$0.2483RSD$5.17MRSD$179.42M
Aug 24, 2026Aug 25, 2026RSD$0.2493RSD$0.2503RSD$0.2484RSD$0.2492RSD$4.80MRSD$182.76M
Aug 23, 2026Aug 24, 2026RSD$0.2493RSD$0.2502RSD$0.2487RSD$0.2493RSD$5.01MRSD$182.82M
Aug 22, 2026Aug 23, 2026RSD$0.2491RSD$0.2493RSD$0.2475RSD$0.2493RSD$4.95MRSD$182.70M
Aug 21, 2026Aug 22, 2026RSD$0.2495RSD$0.2498RSD$0.2481RSD$0.2491RSD$4.51MRSD$182.81M
Aug 20, 2026Aug 21, 2026RSD$0.2488RSD$0.2498RSD$0.2476RSD$0.2495RSD$4.51MRSD$182.72M
Aug 19, 2026Aug 20, 2026RSD$0.2302RSD$0.2491RSD$0.2219RSD$0.2488RSD$4.51MRSD$180.01M
Aug 18, 2026Aug 19, 2026RSD$0.2491RSD$0.2491RSD$0.2302RSD$0.2302RSD$4.63MRSD$181.15M
Aug 17, 2026Aug 18, 2026RSD$0.2491RSD$0.2492RSD$0.2490RSD$0.2491RSD$4.70MRSD$182.76M
Aug 16, 2026Aug 17, 2026RSD$0.2463RSD$0.2510RSD$0.2463RSD$0.2491RSD$6.15MRSD$183.45M
Aug 15, 2026Aug 16, 2026RSD$0.2451RSD$0.2468RSD$0.1933RSD$0.2463RSD$4.89MRSD$177.84M
Aug 14, 2026Aug 15, 2026RSD$0.2457RSD$0.2458RSD$0.1869RSD$0.2451RSD$4.19MRSD$171.40M
Aug 13, 2026Aug 14, 2026RSD$0.2439RSD$0.2478RSD$0.2328RSD$0.2457RSD$4.81MRSD$176.87M
Aug 12, 2026Aug 13, 2026RSD$0.2363RSD$0.2439RSD$0.2328RSD$0.2439RSD$5.12MRSD$175.71M
Aug 11, 2026Aug 12, 2026RSD$0.2334RSD$0.2417RSD$0.2290RSD$0.2363RSD$4.17MRSD$170.87M
Aug 10, 2026Aug 11, 2026RSD$0.2161RSD$0.2379RSD$0.2161RSD$0.2334RSD$4.69MRSD$171.91M
Aug 9, 2026Aug 10, 2026RSD$0.2376RSD$0.2379RSD$0.1861RSD$0.2161RSD$5.05MRSD$172.04M
Aug 8, 2026Aug 9, 2026RSD$0.2379RSD$0.2379RSD$0.2325RSD$0.2376RSD$5.20MRSD$174.05M
Aug 7, 2026Aug 8, 2026RSD$0.2378RSD$0.2379RSD$0.1862RSD$0.2379RSD$5.02MRSD$173.32M
Aug 6, 2026Aug 7, 2026RSD$0.2386RSD$0.2387RSD$0.2378RSD$0.2378RSD$5.08MRSD$174.90M
Aug 5, 2026Aug 6, 2026RSD$0.2379RSD$0.2386RSD$0.2376RSD$0.2386RSD$5.03MRSD$174.60M
Aug 4, 2026Aug 5, 2026RSD$0.2332RSD$0.2379RSD$0.2332RSD$0.2379RSD$4.99MRSD$173.00M
Aug 3, 2026Aug 4, 2026RSD$0.2416RSD$0.2447RSD$0.2331RSD$0.2332RSD$5.38MRSD$174.96M
Aug 2, 2026Aug 3, 2026RSD$0.2357RSD$0.2483RSD$0.2328RSD$0.2416RSD$5.24MRSD$175.29M
Aug 1, 2026Aug 2, 2026RSD$0.2357RSD$0.2401RSD$0.2335RSD$0.2357RSD$5.37MRSD$173.54M
Jul 31, 2026Aug 1, 2026RSD$0.2380RSD$0.2380RSD$0.2350RSD$0.2357RSD$4.65MRSD$173.39M

Dobijte potpun pregled istorije cene za Vexanium pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vexanium – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vexanium, kao i istorijski obim trgovanja za VEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vexanium, od početne cene za Vexanium do najnovijih podataka o ceni za VEX. Naš alat za istoriju cene za VEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije