Slika za VETTER
VETTERVetter Token
RSD$0.003220
0.62%
1D

Vetter Token (VETTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003220RSD$0.003220RSD$0.003220RSD$0.003220RSD$5,228.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003217RSD$0.003239RSD$0.003196RSD$0.003220RSD$5,226.92RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003176RSD$0.003238RSD$0.003166RSD$0.003210RSD$7,083.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003240RSD$0.003242RSD$0.003132RSD$0.003176RSD$1,892.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002991RSD$0.003275RSD$0.002991RSD$0.003240RSD$2,541.86RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002991RSD$0.002991RSD$0.002991RSD$0.002991RSD$7,476.85RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003027RSD$0.003040RSD$0.002988RSD$0.002991RSD$7,483.63RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003047RSD$0.003047RSD$0.003026RSD$0.003027RSD$853.71RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$352.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003047RSD$0.003047RSD$0.003047RSD$0.003047RSD$352.13RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002946RSD$0.003075RSD$0.002943RSD$0.003047RSD$350.19RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002635RSD$0.002957RSD$0.002635RSD$0.002946RSD$348.02RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002635RSD$0.002635RSD$0.002635RSD$0.002635RSD$353.73RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002635RSD$0.002635RSD$0.002635RSD$0.002635RSD$353.73RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002628RSD$0.002636RSD$0.002627RSD$0.002635RSD$353.70RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.002638RSD$0.002650RSD$0.002612RSD$0.002626RSD$348.00RSD$0.00

Dobijte potpun pregled istorije cene za Vetter Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vetter Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vetter Token, kao i istorijski obim trgovanja za VETTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vetter Token, od početne cene za Vetter Token do najnovijih podataka o ceni za VETTER. Naš alat za istoriju cene za VETTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije