Slika za VETTER
VETTERVetter Token
RSD$0.003409
-0.19%
1D

Vetter Token (VETTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$343.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$343.41RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003424RSD$0.003446RSD$0.003369RSD$0.003409RSD$343.19RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003297RSD$0.003470RSD$0.003281RSD$0.003424RSD$311.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003428RSD$0.003630RSD$0.003261RSD$0.003297RSD$355.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$68.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003468RSD$0.003478RSD$0.003341RSD$0.003428RSD$68.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003328RSD$0.003489RSD$0.003328RSD$0.003468RSD$846.68RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003279RSD$0.003348RSD$0.003279RSD$0.003328RSD$4,469.85RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003279RSD$0.003279RSD$0.003279RSD$0.003279RSD$5,324.18RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003276RSD$0.003298RSD$0.003255RSD$0.003279RSD$5,322.11RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003233RSD$0.003297RSD$0.003224RSD$0.003269RSD$7,212.91RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003299RSD$0.003301RSD$0.003189RSD$0.003233RSD$1,927.24RSD$0.00

Dobijte potpun pregled istorije cene za Vetter Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vetter Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vetter Token, kao i istorijski obim trgovanja za VETTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vetter Token, od početne cene za Vetter Token do najnovijih podataka o ceni za VETTER. Naš alat za istoriju cene za VETTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije