Slika za VTHO
VTHOVeThor Token
RSD$0.07964
2.91%
1D

VeThor Token (VTHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.07330RSD$0.08248RSD$0.07225RSD$0.07726RSD$5.60BRSD$7.93B
Sep 23, 2026Sep 24, 2026RSD$0.07186RSD$0.07793RSD$0.07070RSD$0.07312RSD$3.38BRSD$7.58B
Sep 22, 2026Sep 23, 2026RSD$0.07132RSD$0.07469RSD$0.06873RSD$0.07186RSD$3.16BRSD$7.34B
Sep 21, 2026Sep 22, 2026RSD$0.06842RSD$0.07180RSD$0.06585RSD$0.07115RSD$2.14BRSD$7.08B
Sep 20, 2026Sep 21, 2026RSD$0.07284RSD$0.07499RSD$0.06727RSD$0.06856RSD$2.62BRSD$7.21B
Sep 19, 2026Sep 20, 2026RSD$0.07318RSD$0.07654RSD$0.06927RSD$0.07284RSD$4.46BRSD$7.41B
Sep 18, 2026Sep 19, 2026RSD$0.06973RSD$0.07545RSD$0.06539RSD$0.07301RSD$4.82BRSD$7.27B
Sep 17, 2026Sep 18, 2026RSD$0.07289RSD$0.07567RSD$0.06849RSD$0.06973RSD$5.65BRSD$7.30B
Sep 16, 2026Sep 17, 2026RSD$0.07643RSD$0.07727RSD$0.06849RSD$0.07241RSD$14.39BRSD$7.43B
Sep 15, 2026Sep 16, 2026RSD$0.06571RSD$0.08409RSD$0.06126RSD$0.07670RSD$18.11BRSD$7.64B
Sep 14, 2026Sep 15, 2026RSD$0.08104RSD$0.09241RSD$0.06567RSD$0.06575RSD$28.18BRSD$7.62B
Sep 13, 2026Sep 14, 2026RSD$0.06900RSD$0.1194RSD$0.06766RSD$0.08094RSD$54.25BRSD$8.83B
Sep 12, 2026Sep 13, 2026RSD$0.06122RSD$0.08197RSD$0.05951RSD$0.06966RSD$37.97BRSD$7.12B
Sep 11, 2026Sep 12, 2026RSD$0.06009RSD$0.06803RSD$0.05082RSD$0.06216RSD$57.55BRSD$6.00B
Sep 10, 2026Sep 11, 2026RSD$0.04467RSD$0.07634RSD$0.04467RSD$0.06004RSD$53.80BRSD$6.80B
Sep 9, 2026Sep 10, 2026RSD$0.04674RSD$0.04712RSD$0.04409RSD$0.04465RSD$732.94MRSD$4.69B
Sep 8, 2026Sep 9, 2026RSD$0.04314RSD$0.04700RSD$0.04300RSD$0.04674RSD$491.51MRSD$4.61B
Sep 7, 2026Sep 8, 2026RSD$0.04378RSD$0.04392RSD$0.04307RSD$0.04314RSD$198.58MRSD$4.47B
Sep 6, 2026Sep 7, 2026RSD$0.04268RSD$0.04388RSD$0.04261RSD$0.04360RSD$216.11MRSD$4.46B
Sep 5, 2026Sep 6, 2026RSD$0.04148RSD$0.04264RSD$0.04147RSD$0.04264RSD$195.78MRSD$4.33B
Sep 4, 2026Sep 5, 2026RSD$0.04163RSD$0.04191RSD$0.04089RSD$0.04140RSD$256.23MRSD$4.25B
Sep 3, 2026Sep 4, 2026RSD$0.03938RSD$0.04199RSD$0.03938RSD$0.04164RSD$234.97MRSD$4.17B
Sep 2, 2026Sep 3, 2026RSD$0.04001RSD$0.04050RSD$0.03926RSD$0.03935RSD$243.77MRSD$4.09B
Sep 1, 2026Sep 2, 2026RSD$0.04134RSD$0.04155RSD$0.03988RSD$0.04006RSD$216.92MRSD$4.20B
Aug 31, 2026Sep 1, 2026RSD$0.04068RSD$0.04200RSD$0.04058RSD$0.04134RSD$378.83MRSD$4.25B
Aug 30, 2026Aug 31, 2026RSD$0.04223RSD$0.04263RSD$0.04059RSD$0.04068RSD$383.37MRSD$4.33B
Aug 29, 2026Aug 30, 2026RSD$0.04096RSD$0.04232RSD$0.04091RSD$0.04214RSD$511.98MRSD$4.25B
Aug 28, 2026Aug 29, 2026RSD$0.04262RSD$0.04262RSD$0.04028RSD$0.04096RSD$888.83MRSD$4.20B
Aug 27, 2026Aug 28, 2026RSD$0.04145RSD$0.04405RSD$0.04018RSD$0.04262RSD$883.79MRSD$4.28B
Aug 26, 2026Aug 27, 2026RSD$0.03839RSD$0.04175RSD$0.03816RSD$0.04145RSD$462.57MRSD$4.00B
Aug 25, 2026Aug 26, 2026RSD$0.03876RSD$0.04026RSD$0.03803RSD$0.03840RSD$568.69MRSD$4.01B

Dobijte potpun pregled istorije cene za VeThor Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeThor Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeThor Token, kao i istorijski obim trgovanja za VTHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeThor Token, od početne cene za VeThor Token do najnovijih podataka o ceni za VTHO. Naš alat za istoriju cene za VTHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije