Slika za VTHO
VTHOVeThor Token
RSD$0.06740
0.48%
1D

VeThor Token (VTHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.06679RSD$0.06764RSD$0.06329RSD$0.06654RSD$478.74MRSD$6.85B
Oct 14, 2026Oct 15, 2026RSD$0.07196RSD$0.07270RSD$0.06680RSD$0.06682RSD$315.71MRSD$7.23B
Oct 13, 2026Oct 14, 2026RSD$0.07274RSD$0.07474RSD$0.07111RSD$0.07196RSD$611.19MRSD$7.54B
Oct 12, 2026Oct 13, 2026RSD$0.07752RSD$0.07845RSD$0.07222RSD$0.07289RSD$630.62MRSD$7.83B
Oct 11, 2026Oct 12, 2026RSD$0.07360RSD$0.07778RSD$0.07188RSD$0.07750RSD$958.56MRSD$7.75B
Oct 10, 2026Oct 11, 2026RSD$0.06885RSD$0.07546RSD$0.06811RSD$0.07351RSD$801.28MRSD$7.45B
Oct 9, 2026Oct 10, 2026RSD$0.07021RSD$0.07084RSD$0.06819RSD$0.06885RSD$505.68MRSD$7.17B
Oct 8, 2026Oct 9, 2026RSD$0.07240RSD$0.07279RSD$0.06624RSD$0.07021RSD$663.42MRSD$7.22B
Oct 7, 2026Oct 8, 2026RSD$0.07674RSD$0.07674RSD$0.07185RSD$0.07240RSD$2.21BRSD$7.64B
Oct 6, 2026Oct 7, 2026RSD$0.06978RSD$0.08125RSD$0.06927RSD$0.07645RSD$3.76BRSD$7.96B
Oct 5, 2026Oct 6, 2026RSD$0.06893RSD$0.06979RSD$0.06619RSD$0.06979RSD$318.23MRSD$7.05B
Oct 4, 2026Oct 5, 2026RSD$0.06866RSD$0.06899RSD$0.06792RSD$0.06888RSD$225.88MRSD$7.06B
Oct 3, 2026Oct 4, 2026RSD$0.07018RSD$0.07033RSD$0.06762RSD$0.06866RSD$569.84MRSD$7.08B
Oct 2, 2026Oct 3, 2026RSD$0.07005RSD$0.07200RSD$0.06840RSD$0.07018RSD$4.53BRSD$7.22B
Oct 1, 2026Oct 2, 2026RSD$0.07148RSD$0.07323RSD$0.06823RSD$0.06981RSD$11.40BRSD$7.28B
Sep 30, 2026Oct 1, 2026RSD$0.07198RSD$0.07398RSD$0.06827RSD$0.07129RSD$4.22BRSD$7.38B
Sep 29, 2026Sep 30, 2026RSD$0.07395RSD$0.07467RSD$0.07052RSD$0.07198RSD$3.95BRSD$7.45B
Sep 28, 2026Sep 29, 2026RSD$0.07867RSD$0.07867RSD$0.07259RSD$0.07395RSD$10.40BRSD$7.75B
Sep 27, 2026Sep 28, 2026RSD$0.08302RSD$0.08499RSD$0.07810RSD$0.07864RSD$11.66BRSD$8.37B
Sep 26, 2026Sep 27, 2026RSD$0.08317RSD$0.08804RSD$0.08216RSD$0.08302RSD$15.87BRSD$8.74B
Sep 25, 2026Sep 26, 2026RSD$0.07825RSD$0.08321RSD$0.07661RSD$0.08309RSD$17.57BRSD$8.25B
Sep 24, 2026Sep 25, 2026RSD$0.07421RSD$0.08350RSD$0.07314RSD$0.07821RSD$3.02BRSD$8.05B
Sep 23, 2026Sep 24, 2026RSD$0.07275RSD$0.07890RSD$0.07157RSD$0.07403RSD$1.73BRSD$7.67B
Sep 22, 2026Sep 23, 2026RSD$0.07220RSD$0.07562RSD$0.06958RSD$0.07275RSD$1.67BRSD$7.43B
Sep 21, 2026Sep 22, 2026RSD$0.06927RSD$0.07269RSD$0.06667RSD$0.07203RSD$1.09BRSD$7.17B
Sep 20, 2026Sep 21, 2026RSD$0.07374RSD$0.07592RSD$0.06810RSD$0.06941RSD$1.41BRSD$7.30B
Sep 19, 2026Sep 20, 2026RSD$0.07409RSD$0.07749RSD$0.07013RSD$0.07374RSD$2.61BRSD$7.50B
Sep 18, 2026Sep 19, 2026RSD$0.07059RSD$0.07639RSD$0.06620RSD$0.07392RSD$2.85BRSD$7.36B
Sep 17, 2026Sep 18, 2026RSD$0.07380RSD$0.07661RSD$0.06934RSD$0.07059RSD$2.83BRSD$7.36B
Sep 16, 2026Sep 17, 2026RSD$0.07738RSD$0.07823RSD$0.06934RSD$0.07330RSD$6.96BRSD$7.52B

Dobijte potpun pregled istorije cene za VeThor Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeThor Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeThor Token, kao i istorijski obim trgovanja za VTHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeThor Token, od početne cene za VeThor Token do najnovijih podataka o ceni za VTHO. Naš alat za istoriju cene za VTHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije