Slika za VTHO
VTHOVeThor Token
RSD$0.05461
-3.15%
1D

VeThor Token (VTHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.05669RSD$0.05700RSD$0.05472RSD$0.05529RSD$245.51MRSD$5.84B
Nov 6, 2026Nov 7, 2026RSD$0.05512RSD$0.05815RSD$0.05512RSD$0.05669RSD$384.09MRSD$5.94B
Nov 5, 2026Nov 6, 2026RSD$0.05934RSD$0.05967RSD$0.05407RSD$0.05512RSD$313.47MRSD$6.00B
Nov 4, 2026Nov 5, 2026RSD$0.05746RSD$0.06047RSD$0.05526RSD$0.05934RSD$347.27MRSD$6.07B
Nov 3, 2026Nov 4, 2026RSD$0.05638RSD$0.05799RSD$0.05581RSD$0.05746RSD$307.51MRSD$5.93B
Nov 2, 2026Nov 3, 2026RSD$0.05957RSD$0.06018RSD$0.05584RSD$0.05638RSD$255.76MRSD$6.07B
Nov 1, 2026Nov 2, 2026RSD$0.06032RSD$0.06066RSD$0.05894RSD$0.05957RSD$235.90MRSD$6.24B
Oct 31, 2026Nov 1, 2026RSD$0.06157RSD$0.06457RSD$0.05974RSD$0.06032RSD$526.46MRSD$6.32B
Oct 30, 2026Oct 31, 2026RSD$0.05807RSD$0.06143RSD$0.05594RSD$0.06143RSD$409.13MRSD$6.16B
Oct 29, 2026Oct 30, 2026RSD$0.06189RSD$0.06298RSD$0.05794RSD$0.05807RSD$270.53MRSD$6.34B
Oct 28, 2026Oct 29, 2026RSD$0.06289RSD$0.06325RSD$0.06085RSD$0.06189RSD$324.60MRSD$6.45B
Oct 27, 2026Oct 28, 2026RSD$0.06045RSD$0.06330RSD$0.05964RSD$0.06275RSD$181.02MRSD$6.31B
Oct 26, 2026Oct 27, 2026RSD$0.06193RSD$0.06244RSD$0.05981RSD$0.06050RSD$220.09MRSD$6.32B
Oct 25, 2026Oct 26, 2026RSD$0.06327RSD$0.06469RSD$0.06084RSD$0.06179RSD$317.80MRSD$6.46B
Oct 24, 2026Oct 25, 2026RSD$0.06610RSD$0.06625RSD$0.06055RSD$0.06327RSD$325.32MRSD$6.58B
Oct 23, 2026Oct 24, 2026RSD$0.06534RSD$0.06733RSD$0.06416RSD$0.06566RSD$283.37MRSD$6.89B
Oct 22, 2026Oct 23, 2026RSD$0.07173RSD$0.07190RSD$0.06440RSD$0.06520RSD$672.69MRSD$6.95B
Oct 21, 2026Oct 22, 2026RSD$0.06799RSD$0.07382RSD$0.06786RSD$0.07173RSD$630.26MRSD$7.34B
Oct 20, 2026Oct 21, 2026RSD$0.06592RSD$0.06923RSD$0.06468RSD$0.06799RSD$214.43MRSD$6.91B
Oct 19, 2026Oct 20, 2026RSD$0.06701RSD$0.06829RSD$0.06549RSD$0.06596RSD$231.00MRSD$6.93B
Oct 18, 2026Oct 19, 2026RSD$0.06892RSD$0.06892RSD$0.06425RSD$0.06687RSD$448.18MRSD$6.88B
Oct 17, 2026Oct 18, 2026RSD$0.06715RSD$0.06979RSD$0.06669RSD$0.06888RSD$441.12MRSD$7.06B
Oct 16, 2026Oct 17, 2026RSD$0.06735RSD$0.06841RSD$0.06624RSD$0.06713RSD$568.73MRSD$6.99B
Oct 15, 2026Oct 16, 2026RSD$0.06761RSD$0.06847RSD$0.06406RSD$0.06735RSD$484.59MRSD$6.94B
Oct 14, 2026Oct 15, 2026RSD$0.07284RSD$0.07359RSD$0.06762RSD$0.06764RSD$319.57MRSD$7.32B
Oct 13, 2026Oct 14, 2026RSD$0.07363RSD$0.07565RSD$0.07198RSD$0.07284RSD$618.67MRSD$7.63B
Oct 12, 2026Oct 13, 2026RSD$0.07847RSD$0.07941RSD$0.07310RSD$0.07378RSD$638.34MRSD$7.93B
Oct 11, 2026Oct 12, 2026RSD$0.07450RSD$0.07873RSD$0.07276RSD$0.07845RSD$970.29MRSD$7.85B
Oct 10, 2026Oct 11, 2026RSD$0.06969RSD$0.07638RSD$0.06895RSD$0.07441RSD$811.09MRSD$7.54B
Oct 9, 2026Oct 10, 2026RSD$0.07107RSD$0.07171RSD$0.06903RSD$0.06969RSD$511.87MRSD$7.26B
Oct 8, 2026Oct 9, 2026RSD$0.07329RSD$0.07368RSD$0.06706RSD$0.07107RSD$671.54MRSD$7.30B

Dobijte potpun pregled istorije cene za VeThor Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeThor Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeThor Token, kao i istorijski obim trgovanja za VTHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeThor Token, od početne cene za VeThor Token do najnovijih podataka o ceni za VTHO. Naš alat za istoriju cene za VTHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije