Slika za VTHO
VTHOVeThor Token
RSD$0.04065
5.27%
1D

VeThor Token (VTHO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.03920RSD$0.03968RSD$0.03846RSD$0.03856RSD$238.83MRSD$4.01B
Sep 1, 2026Sep 2, 2026RSD$0.04050RSD$0.04071RSD$0.03907RSD$0.03925RSD$212.53MRSD$4.11B
Aug 31, 2026Sep 1, 2026RSD$0.03986RSD$0.04115RSD$0.03975RSD$0.04050RSD$371.16MRSD$4.17B
Aug 30, 2026Aug 31, 2026RSD$0.04138RSD$0.04176RSD$0.03976RSD$0.03985RSD$375.60MRSD$4.24B
Aug 29, 2026Aug 30, 2026RSD$0.04013RSD$0.04147RSD$0.04009RSD$0.04128RSD$501.61MRSD$4.16B
Aug 28, 2026Aug 29, 2026RSD$0.04175RSD$0.04175RSD$0.03946RSD$0.04013RSD$870.83MRSD$4.12B
Aug 27, 2026Aug 28, 2026RSD$0.04061RSD$0.04316RSD$0.03937RSD$0.04175RSD$865.89MRSD$4.20B
Aug 26, 2026Aug 27, 2026RSD$0.03761RSD$0.04090RSD$0.03739RSD$0.04061RSD$453.20MRSD$3.92B
Aug 25, 2026Aug 26, 2026RSD$0.03797RSD$0.03945RSD$0.03726RSD$0.03762RSD$557.18MRSD$3.93B
Aug 24, 2026Aug 25, 2026RSD$0.03760RSD$0.03841RSD$0.03678RSD$0.03794RSD$393.53MRSD$3.86B
Aug 23, 2026Aug 24, 2026RSD$0.03708RSD$0.03764RSD$0.03552RSD$0.03760RSD$395.82MRSD$3.76B
Aug 22, 2026Aug 23, 2026RSD$0.03796RSD$0.03993RSD$0.03690RSD$0.03708RSD$621.27MRSD$3.88B
Aug 21, 2026Aug 22, 2026RSD$0.03559RSD$0.03830RSD$0.03557RSD$0.03788RSD$482.08MRSD$3.79B
Aug 20, 2026Aug 21, 2026RSD$0.03332RSD$0.03559RSD$0.03309RSD$0.03559RSD$270.03MRSD$3.48B
Aug 19, 2026Aug 20, 2026RSD$0.03123RSD$0.03363RSD$0.03099RSD$0.03330RSD$157.89MRSD$3.24B
Aug 18, 2026Aug 19, 2026RSD$0.03172RSD$0.03172RSD$0.03098RSD$0.03123RSD$144.26MRSD$3.20B
Aug 17, 2026Aug 18, 2026RSD$0.03164RSD$0.03195RSD$0.03153RSD$0.03167RSD$140.63MRSD$3.25B
Aug 16, 2026Aug 17, 2026RSD$0.03220RSD$0.03222RSD$0.03152RSD$0.03160RSD$151.27MRSD$3.27B
Aug 15, 2026Aug 16, 2026RSD$0.03191RSD$0.03284RSD$0.03188RSD$0.03222RSD$185.44MRSD$3.29B
Aug 14, 2026Aug 15, 2026RSD$0.03261RSD$0.03264RSD$0.03150RSD$0.03181RSD$179.08MRSD$3.26B
Aug 13, 2026Aug 14, 2026RSD$0.03241RSD$0.03272RSD$0.03216RSD$0.03250RSD$145.13MRSD$3.31B
Aug 12, 2026Aug 13, 2026RSD$0.03302RSD$0.03322RSD$0.03227RSD$0.03243RSD$140.29MRSD$3.36B
Aug 11, 2026Aug 12, 2026RSD$0.03391RSD$0.03391RSD$0.03285RSD$0.03302RSD$138.05MRSD$3.40B
Aug 10, 2026Aug 11, 2026RSD$0.03458RSD$0.03473RSD$0.03386RSD$0.03391RSD$132.06MRSD$3.52B
Aug 9, 2026Aug 10, 2026RSD$0.03446RSD$0.03487RSD$0.03442RSD$0.03458RSD$173.41MRSD$3.54B
Aug 8, 2026Aug 9, 2026RSD$0.03357RSD$0.03524RSD$0.03354RSD$0.03443RSD$210.47MRSD$3.50B
Aug 7, 2026Aug 8, 2026RSD$0.03364RSD$0.03411RSD$0.03352RSD$0.03360RSD$167.72MRSD$3.44B
Aug 6, 2026Aug 7, 2026RSD$0.03329RSD$0.03388RSD$0.03324RSD$0.03359RSD$144.94MRSD$3.42B
Aug 5, 2026Aug 6, 2026RSD$0.03313RSD$0.03352RSD$0.03311RSD$0.03328RSD$136.29MRSD$3.40B
Aug 4, 2026Aug 5, 2026RSD$0.03352RSD$0.03357RSD$0.03314RSD$0.03317RSD$167.14MRSD$3.40B
Aug 3, 2026Aug 4, 2026RSD$0.03348RSD$0.03386RSD$0.03284RSD$0.03340RSD$146.25MRSD$3.41B

Dobijte potpun pregled istorije cene za VeThor Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeThor Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeThor Token, kao i istorijski obim trgovanja za VTHO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeThor Token, od početne cene za VeThor Token do najnovijih podataka o ceni za VTHO. Naš alat za istoriju cene za VTHO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije