Slika za VERVE
VERVEVerve
RSD$0.02408
-2.00%
1D

Verve (VERVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.02457RSD$0.02488RSD$0.02457RSD$0.02462RSD$148.26RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.02499RSD$0.02528RSD$0.02447RSD$0.02457RSD$513.76RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02499RSD$0.02514RSD$0.02447RSD$0.02499RSD$702.41RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.02514RSD$0.02592RSD$0.02494RSD$0.02499RSD$118.22RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.02514RSD$0.02514RSD$0.02514RSD$0.02514RSD$150.27RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.02514RSD$0.02514RSD$0.02514RSD$0.02514RSD$150.27RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02601RSD$0.02615RSD$0.02506RSD$0.02514RSD$153.53RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02544RSD$0.02603RSD$0.02488RSD$0.02601RSD$698.98RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.02531RSD$0.02544RSD$0.02511RSD$0.02544RSD$1,730.94RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02574RSD$0.02590RSD$0.02521RSD$0.02531RSD$335.02RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.02738RSD$0.02738RSD$0.02564RSD$0.02574RSD$1,589.48RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02738RSD$0.02738RSD$0.02738RSD$0.02738RSD$2,589.54RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.02738RSD$0.02738RSD$0.02738RSD$0.02738RSD$2,589.54RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02759RSD$0.02765RSD$0.02697RSD$0.02738RSD$2,772.69RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02705RSD$0.02759RSD$0.02696RSD$0.02759RSD$918.19RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02705RSD$0.02705RSD$0.02705RSD$0.02705RSD$121.81RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02705RSD$0.02705RSD$0.02705RSD$0.02705RSD$121.81RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02686RSD$0.02729RSD$0.02673RSD$0.02705RSD$160.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02701RSD$0.02710RSD$0.02627RSD$0.02686RSD$2,747.62RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02710RSD$0.02746RSD$0.02696RSD$0.02701RSD$3,130.53RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$3,412.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02710RSD$0.02710RSD$0.02710RSD$0.02710RSD$3,412.98RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02680RSD$0.02713RSD$0.02652RSD$0.02710RSD$3,139.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02803RSD$0.02803RSD$0.02645RSD$0.02682RSD$806.59RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02803RSD$0.02803RSD$0.02803RSD$0.02803RSD$508.74RSD$0.00

Dobijte potpun pregled istorije cene za Verve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verve, kao i istorijski obim trgovanja za VERVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verve, od početne cene za Verve do najnovijih podataka o ceni za VERVE. Naš alat za istoriju cene za VERVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije