Slika za VERVE
VERVEVerve
RSD$0.02575
0.39%
1D

Verve (VERVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02575RSD$0.02598RSD$0.02568RSD$0.02575RSD$2,759.77RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02618RSD$0.02644RSD$0.02553RSD$0.02575RSD$1,454.89RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02721RSD$0.02738RSD$0.02618RSD$0.02618RSD$586.42RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02673RSD$0.02730RSD$0.02666RSD$0.02715RSD$1,692.20RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02724RSD$0.02725RSD$0.02633RSD$0.02673RSD$1,468.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02795RSD$0.02795RSD$0.02684RSD$0.02724RSD$3,244.15RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02608RSD$0.02830RSD$0.02600RSD$0.02795RSD$5,779.03RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02621RSD$0.02629RSD$0.02585RSD$0.02608RSD$21,360RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02508RSD$0.02630RSD$0.02495RSD$0.02621RSD$13,521RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02488RSD$0.02553RSD$0.02482RSD$0.02507RSD$27,580RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02556RSD$0.02572RSD$0.02486RSD$0.02488RSD$14,051RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02575RSD$0.02575RSD$0.02537RSD$0.02556RSD$9,255.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02575RSD$0.02575RSD$0.02575RSD$0.02575RSD$29,769RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02562RSD$0.02586RSD$0.02560RSD$0.02575RSD$29,766RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02659RSD$0.02717RSD$0.02558RSD$0.02562RSD$15,464RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02635RSD$0.02681RSD$0.02628RSD$0.02659RSD$1,534.77RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02660RSD$0.02660RSD$0.02601RSD$0.02635RSD$628.04RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02634RSD$0.02660RSD$0.02634RSD$0.02660RSD$541.52RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02634RSD$0.02640RSD$0.02600RSD$0.02635RSD$544.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02618RSD$0.02649RSD$0.02574RSD$0.02636RSD$1,861.09RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02438RSD$0.02622RSD$0.02437RSD$0.02618RSD$394.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.02431RSD$0.02459RSD$0.02389RSD$0.02438RSD$365.25RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.02375RSD$0.02436RSD$0.02345RSD$0.02431RSD$1,536.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.02259RSD$0.02379RSD$0.02257RSD$0.02374RSD$663.78RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02270RSD$0.02277RSD$0.02253RSD$0.02259RSD$737.69RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.02311RSD$0.02311RSD$0.02256RSD$0.02268RSD$1,478.45RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$1,622.42RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$1,622.42RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$1,622.42RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$1,622.42RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.02311RSD$0.02311RSD$0.02311RSD$0.02311RSD$1,622.42RSD$0.00

Dobijte potpun pregled istorije cene za Verve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verve, kao i istorijski obim trgovanja za VERVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verve, od početne cene za Verve do najnovijih podataka o ceni za VERVE. Naš alat za istoriju cene za VERVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije