Slika za VERVE
VERVEVerve
RSD$0.02866
0.56%
1D

Verve (VERVE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02866RSD$0.02866RSD$0.02866RSD$0.02866RSD$191.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02866RSD$0.02866RSD$0.02866RSD$0.02866RSD$191.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02866RSD$0.02866RSD$0.02866RSD$0.02866RSD$191.04RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02866RSD$0.02866RSD$0.02866RSD$0.02866RSD$191.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02837RSD$0.02924RSD$0.02821RSD$0.02866RSD$393.71RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02769RSD$0.02846RSD$0.02769RSD$0.02837RSD$337.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02769RSD$0.02769RSD$0.02769RSD$0.02769RSD$408.34RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02838RSD$0.02844RSD$0.02670RSD$0.02769RSD$515.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02889RSD$0.03005RSD$0.02713RSD$0.02834RSD$10,950RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02956RSD$0.02965RSD$0.02832RSD$0.02889RSD$15,587RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02837RSD$0.02974RSD$0.02837RSD$0.02956RSD$346.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02815RSD$0.02854RSD$0.02763RSD$0.02837RSD$1,214.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02823RSD$0.02858RSD$0.02777RSD$0.02815RSD$968.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02711RSD$0.02865RSD$0.02709RSD$0.02822RSD$3,013.92RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02666RSD$0.02710RSD$0.02666RSD$0.02709RSD$3,022.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02666RSD$0.02666RSD$0.02666RSD$0.02666RSD$1,659.70RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02677RSD$0.02692RSD$0.02661RSD$0.02666RSD$1,660.39RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02660RSD$0.02745RSD$0.02640RSD$0.02678RSD$7,125.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02649RSD$0.02822RSD$0.02620RSD$0.02660RSD$3,324.30RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02649RSD$0.02649RSD$0.02649RSD$0.02649RSD$2,837.28RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02649RSD$0.02672RSD$0.02642RSD$0.02649RSD$2,839.16RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02693RSD$0.02720RSD$0.02627RSD$0.02650RSD$1,496.74RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02799RSD$0.02817RSD$0.02693RSD$0.02693RSD$603.29RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02750RSD$0.02809RSD$0.02743RSD$0.02793RSD$1,740.88RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02802RSD$0.02804RSD$0.02709RSD$0.02750RSD$1,510.92RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02876RSD$0.02876RSD$0.02761RSD$0.02802RSD$3,337.46RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02683RSD$0.02911RSD$0.02675RSD$0.02876RSD$5,945.27RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02696RSD$0.02705RSD$0.02660RSD$0.02683RSD$21,974RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02580RSD$0.02706RSD$0.02567RSD$0.02697RSD$13,910RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02559RSD$0.02626RSD$0.02553RSD$0.02580RSD$28,373RSD$0.00

Dobijte potpun pregled istorije cene za Verve pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verve – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verve, kao i istorijski obim trgovanja za VERVE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verve, od početne cene za Verve do najnovijih podataka o ceni za VERVE. Naš alat za istoriju cene za VERVE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije