Slika za VRSC
VRSCVerus Coin
RSD$15.77
3.80%
1D

Verus Coin (VRSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$20.11RSD$20.11RSD$14.92RSD$15.18RSD$386,357RSD$1.24B
Oct 19, 2026Oct 20, 2026RSD$20.20RSD$22.20RSD$15.05RSD$20.11RSD$310,017RSD$1.44B
Oct 18, 2026Oct 19, 2026RSD$20.70RSD$22.74RSD$10.13RSD$20.17RSD$187,225RSD$1.50B
Oct 17, 2026Oct 18, 2026RSD$20.26RSD$22.88RSD$18.85RSD$20.70RSD$184,069RSD$1.60B
Oct 16, 2026Oct 17, 2026RSD$20.29RSD$23.39RSD$18.98RSD$20.26RSD$344,100RSD$1.59B
Oct 15, 2026Oct 16, 2026RSD$23.36RSD$24.67RSD$19.89RSD$20.29RSD$387,336RSD$1.75B
Oct 14, 2026Oct 15, 2026RSD$17.60RSD$23.36RSD$16.88RSD$23.36RSD$209,589RSD$1.45B
Oct 13, 2026Oct 14, 2026RSD$15.77RSD$21.20RSD$15.77RSD$17.60RSD$457,239RSD$1.40B
Oct 12, 2026Oct 13, 2026RSD$17.69RSD$23.37RSD$15.73RSD$15.75RSD$140,205RSD$1.42B
Oct 11, 2026Oct 12, 2026RSD$18.80RSD$24.34RSD$15.20RSD$17.59RSD$333,777RSD$1.48B
Oct 10, 2026Oct 11, 2026RSD$22.10RSD$25.01RSD$11.83RSD$18.80RSD$491,346RSD$1.72B
Oct 9, 2026Oct 10, 2026RSD$21.50RSD$22.35RSD$18.33RSD$22.35RSD$328,900RSD$1.64B
Oct 8, 2026Oct 9, 2026RSD$22.60RSD$22.60RSD$18.12RSD$21.50RSD$363,224RSD$1.60B
Oct 7, 2026Oct 8, 2026RSD$19.83RSD$22.60RSD$17.44RSD$22.60RSD$260,543RSD$1.56B
Oct 6, 2026Oct 7, 2026RSD$18.31RSD$22.26RSD$18.31RSD$19.83RSD$399,337RSD$1.56B
Oct 5, 2026Oct 6, 2026RSD$21.05RSD$22.42RSD$18.31RSD$18.31RSD$327,425RSD$1.51B
Oct 4, 2026Oct 5, 2026RSD$18.67RSD$21.05RSD$18.66RSD$21.05RSD$35,279RSD$1.49B
Oct 3, 2026Oct 4, 2026RSD$18.66RSD$21.91RSD$18.64RSD$18.67RSD$56,732RSD$1.46B
Oct 2, 2026Oct 3, 2026RSD$18.67RSD$24.18RSD$18.65RSD$18.66RSD$155,708RSD$1.53B
Oct 1, 2026Oct 2, 2026RSD$20.64RSD$24.27RSD$17.87RSD$18.67RSD$230,320RSD$1.61B
Sep 30, 2026Oct 1, 2026RSD$22.60RSD$22.74RSD$20.63RSD$20.64RSD$69,767RSD$1.73B
Sep 29, 2026Sep 30, 2026RSD$22.23RSD$22.70RSD$21.88RSD$22.60RSD$332,373RSD$1.71B
Sep 28, 2026Sep 29, 2026RSD$22.30RSD$24.20RSD$22.22RSD$22.23RSD$397,576RSD$1.74B
Sep 27, 2026Sep 28, 2026RSD$22.91RSD$24.48RSD$21.93RSD$22.30RSD$108,440RSD$1.77B
Sep 26, 2026Sep 27, 2026RSD$22.85RSD$25.20RSD$22.35RSD$22.91RSD$34,062RSD$1.79B
Sep 25, 2026Sep 26, 2026RSD$21.26RSD$25.06RSD$19.14RSD$22.85RSD$103,424RSD$1.67B
Sep 24, 2026Sep 25, 2026RSD$21.87RSD$24.11RSD$18.71RSD$21.24RSD$249,994RSD$1.71B
Sep 23, 2026Sep 24, 2026RSD$23.41RSD$23.60RSD$21.69RSD$21.87RSD$137,355RSD$1.78B
Sep 22, 2026Sep 23, 2026RSD$23.92RSD$23.93RSD$21.85RSD$23.41RSD$82,406RSD$1.77B
Sep 21, 2026Sep 22, 2026RSD$23.44RSD$24.03RSD$21.04RSD$23.92RSD$14,341RSD$1.72B

Dobijte potpun pregled istorije cene za Verus Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verus Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verus Coin, kao i istorijski obim trgovanja za VRSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verus Coin, od početne cene za Verus Coin do najnovijih podataka o ceni za VRSC. Naš alat za istoriju cene za VRSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije