Slika za VRSC
VRSCVerus Coin
RSD$22.45
3.68%
1D

Verus Coin (VRSC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$22.03RSD$22.50RSD$21.69RSD$22.40RSD$329,465RSD$1.69B
Sep 28, 2026Sep 29, 2026RSD$22.10RSD$23.98RSD$22.03RSD$22.03RSD$394,097RSD$1.73B
Sep 27, 2026Sep 28, 2026RSD$22.71RSD$24.26RSD$21.74RSD$22.10RSD$107,491RSD$1.76B
Sep 26, 2026Sep 27, 2026RSD$22.65RSD$24.98RSD$22.15RSD$22.71RSD$33,764RSD$1.77B
Sep 25, 2026Sep 26, 2026RSD$21.08RSD$24.84RSD$18.97RSD$22.65RSD$102,519RSD$1.66B
Sep 24, 2026Sep 25, 2026RSD$21.68RSD$23.89RSD$18.55RSD$21.06RSD$235,834RSD$1.70B
Sep 23, 2026Sep 24, 2026RSD$23.21RSD$23.39RSD$21.50RSD$21.68RSD$136,153RSD$1.76B
Sep 22, 2026Sep 23, 2026RSD$23.71RSD$23.72RSD$21.66RSD$23.21RSD$81,685RSD$1.75B
Sep 21, 2026Sep 22, 2026RSD$23.24RSD$23.82RSD$20.86RSD$23.71RSD$14,216RSD$1.71B
Sep 20, 2026Sep 21, 2026RSD$21.53RSD$24.72RSD$20.74RSD$23.24RSD$74,888RSD$1.74B
Sep 19, 2026Sep 20, 2026RSD$20.53RSD$21.63RSD$19.97RSD$21.53RSD$133,360RSD$1.62B
Sep 18, 2026Sep 19, 2026RSD$23.02RSD$23.02RSD$19.97RSD$20.53RSD$169,112RSD$1.62B
Sep 17, 2026Sep 18, 2026RSD$20.54RSD$23.02RSD$20.54RSD$23.02RSD$213,261RSD$1.64B
Sep 16, 2026Sep 17, 2026RSD$23.15RSD$23.15RSD$20.53RSD$20.54RSD$100,644RSD$1.67B
Sep 15, 2026Sep 16, 2026RSD$21.09RSD$23.15RSD$20.83RSD$23.15RSD$38,927RSD$1.64B
Sep 14, 2026Sep 15, 2026RSD$21.22RSD$21.76RSD$20.89RSD$21.09RSD$19,863RSD$1.65B
Sep 13, 2026Sep 14, 2026RSD$23.09RSD$23.09RSD$21.21RSD$21.22RSD$16,067RSD$1.67B
Sep 12, 2026Sep 13, 2026RSD$20.62RSD$23.09RSD$20.62RSD$23.09RSD$22,931RSD$1.69B
Sep 11, 2026Sep 12, 2026RSD$19.39RSD$22.76RSD$18.73RSD$20.62RSD$62,402RSD$1.49B
Sep 10, 2026Sep 11, 2026RSD$19.87RSD$21.37RSD$18.85RSD$19.39RSD$19,781RSD$1.60B
Sep 9, 2026Sep 10, 2026RSD$21.38RSD$21.63RSD$19.78RSD$19.86RSD$33,753RSD$1.61B
Sep 8, 2026Sep 9, 2026RSD$21.80RSD$22.21RSD$20.53RSD$21.38RSD$122,084RSD$1.65B
Sep 7, 2026Sep 8, 2026RSD$23.00RSD$26.10RSD$21.80RSD$21.80RSD$123,622RSD$1.79B
Sep 6, 2026Sep 7, 2026RSD$28.37RSD$28.39RSD$22.84RSD$23.00RSD$177,806RSD$1.90B
Sep 5, 2026Sep 6, 2026RSD$30.00RSD$30.00RSD$23.74RSD$28.37RSD$85,590RSD$2.12B
Sep 4, 2026Sep 5, 2026RSD$30.59RSD$30.59RSD$22.90RSD$30.00RSD$101,688RSD$1.90B
Sep 3, 2026Sep 4, 2026RSD$30.86RSD$31.41RSD$23.08RSD$30.59RSD$106,501RSD$2.16B
Sep 2, 2026Sep 3, 2026RSD$22.06RSD$31.66RSD$21.71RSD$30.86RSD$26,086RSD$1.89B
Sep 1, 2026Sep 2, 2026RSD$23.32RSD$23.33RSD$21.33RSD$22.06RSD$23,810RSD$1.74B
Aug 31, 2026Sep 1, 2026RSD$20.88RSD$23.45RSD$19.56RSD$23.32RSD$415,945RSD$1.63B
Aug 30, 2026Aug 31, 2026RSD$22.69RSD$22.69RSD$19.56RSD$19.56RSD$129,524RSD$1.65B

Dobijte potpun pregled istorije cene za Verus Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verus Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verus Coin, kao i istorijski obim trgovanja za VRSC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verus Coin, od početne cene za Verus Coin do najnovijih podataka o ceni za VRSC. Naš alat za istoriju cene za VRSC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije