Slika za VERT
VERTVertus
RSD$0.06868
-28.36%
1D

Vertus (VERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.09558RSD$0.09563RSD$0.06852RSD$0.06867RSD$9.34MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09872RSD$0.09874RSD$0.07253RSD$0.09558RSD$11.63MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07160RSD$0.1287RSD$0.07155RSD$0.09872RSD$13.09MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07313RSD$0.07752RSD$0.07027RSD$0.07160RSD$13.88MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.07221RSD$0.07367RSD$0.07204RSD$0.07305RSD$12.92MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.07272RSD$0.07311RSD$0.07149RSD$0.07221RSD$11.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.07228RSD$0.07308RSD$0.07211RSD$0.07280RSD$9.48MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.07260RSD$0.07280RSD$0.07186RSD$0.07242RSD$8.90MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.07224RSD$0.07290RSD$0.07164RSD$0.07260RSD$9.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.07187RSD$0.07259RSD$0.07121RSD$0.07249RSD$9.48MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.07246RSD$0.07259RSD$0.07184RSD$0.07206RSD$9.05MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.07216RSD$0.07254RSD$0.07119RSD$0.07246RSD$9.11MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.07175RSD$0.07233RSD$0.07113RSD$0.07216RSD$9.36MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07184RSD$0.07226RSD$0.07156RSD$0.07180RSD$9.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.07215RSD$0.07222RSD$0.07124RSD$0.07184RSD$9.77MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.07181RSD$0.07215RSD$0.07132RSD$0.07209RSD$10.22MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.07164RSD$0.07222RSD$0.07130RSD$0.07179RSD$9.82MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.07144RSD$0.07212RSD$0.07126RSD$0.07164RSD$9.22MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.07150RSD$0.07210RSD$0.07096RSD$0.07141RSD$9.27MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07144RSD$0.07177RSD$0.07114RSD$0.07150RSD$9.08MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07173RSD$0.07199RSD$0.07104RSD$0.07144RSD$9.67MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07141RSD$0.07185RSD$0.07134RSD$0.07179RSD$10.08MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.07193RSD$0.07221RSD$0.07117RSD$0.07163RSD$10.62MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.07243RSD$0.07247RSD$0.07182RSD$0.07195RSD$9.70MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07324RSD$0.07346RSD$0.07187RSD$0.07243RSD$9.57MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.07251RSD$0.07349RSD$0.07203RSD$0.07324RSD$9.92MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.07278RSD$0.07355RSD$0.07176RSD$0.07250RSD$12.55MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.07317RSD$0.07333RSD$0.07199RSD$0.07273RSD$13.58MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.07335RSD$0.07341RSD$0.07268RSD$0.07329RSD$9.31MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07308RSD$0.07340RSD$0.07297RSD$0.07338RSD$9.70MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07307RSD$0.07332RSD$0.07290RSD$0.07308RSD$9.58MRSD$0.00

Dobijte potpun pregled istorije cene za Vertus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertus, kao i istorijski obim trgovanja za VERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertus, od početne cene za Vertus do najnovijih podataka o ceni za VERT. Naš alat za istoriju cene za VERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije