Slika za VERT
VERTVertus
RSD$0.1054
-0.17%
1D

Vertus (VERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.1057RSD$0.1068RSD$0.1045RSD$0.1057RSD$1.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1062RSD$0.1062RSD$0.1043RSD$0.1061RSD$1.13MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1076RSD$0.1076RSD$0.1052RSD$0.1061RSD$1.16MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1071RSD$0.1079RSD$0.1065RSD$0.1074RSD$871,268RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1060RSD$0.1076RSD$0.1056RSD$0.1070RSD$965,205RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1054RSD$0.1069RSD$0.1036RSD$0.1058RSD$1.01MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1074RSD$0.1080RSD$0.1053RSD$0.1053RSD$1.04MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1078RSD$0.1087RSD$0.1069RSD$0.1074RSD$1.15MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1070RSD$0.1084RSD$0.1060RSD$0.1077RSD$1.19MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1086RSD$0.1087RSD$0.1063RSD$0.1070RSD$1.02MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1090RSD$0.1096RSD$0.1073RSD$0.1081RSD$945,410RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1073RSD$0.1091RSD$0.1066RSD$0.1088RSD$1.25MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1103RSD$0.1112RSD$0.1060RSD$0.1075RSD$1.30MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1115RSD$0.1119RSD$0.1099RSD$0.1101RSD$1.18MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1114RSD$0.1120RSD$0.1109RSD$0.1115RSD$1.39MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1122RSD$0.1122RSD$0.1104RSD$0.1117RSD$2.42MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1112RSD$0.1123RSD$0.1105RSD$0.1120RSD$2.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1110RSD$0.1121RSD$0.1101RSD$0.1113RSD$741,782RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1111RSD$0.1111RSD$0.1108RSD$0.1111RSD$281,293RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1113RSD$0.1114RSD$0.1106RSD$0.1111RSD$952,129RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1118RSD$0.1119RSD$0.1104RSD$0.1113RSD$1.05MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1123RSD$0.1125RSD$0.1114RSD$0.1117RSD$1.07MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1125RSD$0.1131RSD$0.1117RSD$0.1123RSD$442,826RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1140RSD$0.1158RSD$0.1123RSD$0.1125RSD$784,970RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1150RSD$0.1151RSD$0.1136RSD$0.1140RSD$1.72MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1141RSD$0.1187RSD$0.1122RSD$0.1150RSD$1.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1122RSD$0.1159RSD$0.1116RSD$0.1141RSD$1.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1140RSD$0.1142RSD$0.1117RSD$0.1125RSD$1.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1165RSD$0.1165RSD$0.1131RSD$0.1141RSD$1.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1167RSD$0.1176RSD$0.1158RSD$0.1165RSD$1.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1163RSD$0.1176RSD$0.1148RSD$0.1166RSD$2.85MRSD$0.00

Dobijte potpun pregled istorije cene za Vertus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertus, kao i istorijski obim trgovanja za VERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertus, od početne cene za Vertus do najnovijih podataka o ceni za VERT. Naš alat za istoriju cene za VERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije