Slika za VERT
VERTVertus
RSD$0.1135
-0.32%
1D

Vertus (VERT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.1146RSD$0.1147RSD$0.1133RSD$0.1137RSD$1.71MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1138RSD$0.1184RSD$0.1119RSD$0.1147RSD$1.36MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1119RSD$0.1156RSD$0.1113RSD$0.1138RSD$1.33MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1137RSD$0.1139RSD$0.1114RSD$0.1122RSD$1.40MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1161RSD$0.1161RSD$0.1128RSD$0.1137RSD$1.64MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1163RSD$0.1172RSD$0.1155RSD$0.1161RSD$1.95MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1160RSD$0.1173RSD$0.1145RSD$0.1163RSD$2.84MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09692RSD$0.1317RSD$0.09657RSD$0.1159RSD$3.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09637RSD$0.1432RSD$0.06902RSD$0.09692RSD$2.84MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09821RSD$0.09890RSD$0.09611RSD$0.09637RSD$3.48MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09680RSD$0.09873RSD$0.09595RSD$0.09808RSD$1.40MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09576RSD$0.09733RSD$0.09546RSD$0.09683RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09846RSD$0.09892RSD$0.09596RSD$0.09600RSD$1.57MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09933RSD$0.1008RSD$0.09781RSD$0.09812RSD$1.74MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09881RSD$0.1008RSD$0.09746RSD$0.09933RSD$1.88MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09623RSD$0.09875RSD$0.09483RSD$0.09875RSD$2.07MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09428RSD$0.09608RSD$0.09419RSD$0.09598RSD$1.67MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09458RSD$0.09536RSD$0.09385RSD$0.09428RSD$2.45MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09576RSD$0.09634RSD$0.09387RSD$0.09426RSD$2.87MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09537RSD$0.09628RSD$0.09415RSD$0.09555RSD$1.64MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09445RSD$0.09613RSD$0.09371RSD$0.09537RSD$1.54MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09474RSD$0.09475RSD$0.09302RSD$0.09445RSD$3.28MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09375RSD$0.09520RSD$0.09260RSD$0.09417RSD$3.04MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09347RSD$0.09474RSD$0.09265RSD$0.09447RSD$2.16MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09279RSD$0.09350RSD$0.09262RSD$0.09317RSD$4.11MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09420RSD$0.09444RSD$0.09268RSD$0.09279RSD$5.09MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09449RSD$0.09568RSD$0.09385RSD$0.09423RSD$2.20MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09479RSD$0.09514RSD$0.09414RSD$0.09445RSD$3.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09474RSD$0.09527RSD$0.09405RSD$0.09483RSD$6.27MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.08786RSD$0.09514RSD$0.08786RSD$0.09474RSD$7.93MRSD$0.00

Dobijte potpun pregled istorije cene za Vertus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertus, kao i istorijski obim trgovanja za VERT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertus, od početne cene za Vertus do najnovijih podataka o ceni za VERT. Naš alat za istoriju cene za VERT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije