Slika za VRTX
VRTXVertex Protocol
RSD$0.003129
-0.09%
1D

Vertex Protocol (VRTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 14, 2026Oct 15, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 13, 2026Oct 14, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 12, 2026Oct 13, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 11, 2026Oct 12, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 10, 2026Oct 11, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 9, 2026Oct 10, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 8, 2026Oct 9, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 7, 2026Oct 8, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 6, 2026Oct 7, 2026RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.003129RSD$0.0006258RSD$1.72M
Oct 5, 2026Oct 6, 2026RSD$0.003130RSD$0.003130RSD$0.003129RSD$0.003129RSD$0.0006259RSD$1.72M
Oct 4, 2026Oct 5, 2026RSD$0.004593RSD$0.004593RSD$0.003130RSD$0.003130RSD$45.22RSD$2.21M
Oct 3, 2026Oct 4, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Oct 2, 2026Oct 3, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Oct 1, 2026Oct 2, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Sep 30, 2026Oct 1, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Sep 29, 2026Sep 30, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Sep 28, 2026Sep 29, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Sep 27, 2026Sep 28, 2026RSD$0.004593RSD$0.004593RSD$0.004593RSD$0.004593RSD$74.00RSD$2.52M
Sep 26, 2026Sep 27, 2026RSD$0.004623RSD$0.004629RSD$0.004593RSD$0.004593RSD$74.25RSD$2.53M
Sep 25, 2026Sep 26, 2026RSD$0.003130RSD$0.004630RSD$0.003130RSD$0.004623RSD$16.81RSD$1.90M
Sep 24, 2026Sep 25, 2026RSD$0.003130RSD$0.003130RSD$0.003130RSD$0.003130RSD$0.003755RSD$1.72M
Sep 23, 2026Sep 24, 2026RSD$0.003130RSD$0.003130RSD$0.003130RSD$0.003130RSD$0.003756RSD$1.72M
Sep 22, 2026Sep 23, 2026RSD$0.005586RSD$0.005586RSD$0.003129RSD$0.003130RSD$0.2467RSD$2.14M
Sep 21, 2026Sep 22, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M
Sep 20, 2026Sep 21, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M
Sep 19, 2026Sep 20, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M
Sep 18, 2026Sep 19, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M
Sep 17, 2026Sep 18, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M
Sep 16, 2026Sep 17, 2026RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.005586RSD$0.7813RSD$3.07M

Dobijte potpun pregled istorije cene za Vertex Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertex Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertex Protocol, kao i istorijski obim trgovanja za VRTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertex Protocol, od početne cene za Vertex Protocol do najnovijih podataka o ceni za VRTX. Naš alat za istoriju cene za VRTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije