Slika za VRTX
VRTXVertex Pharmaceuticals Tokenized Stock
RSD$53,963
-1.74%
1D

Vertex Pharmaceuticals Tokenized Stock (VRTX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$54,667RSD$54,667RSD$53,240RSD$53,962RSD$270,755RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$54,667RSD$54,667RSD$54,667RSD$54,667RSD$74,453RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$54,667RSD$54,673RSD$54,664RSD$54,667RSD$488,820RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$55,856RSD$55,858RSD$54,586RSD$54,670RSD$795,195RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$54,738RSD$56,065RSD$54,573RSD$55,856RSD$755,572RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$53,679RSD$55,147RSD$53,643RSD$54,739RSD$612,318RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$52,349RSD$53,679RSD$52,337RSD$53,679RSD$541,840RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$52,117RSD$52,699RSD$52,117RSD$52,348RSD$190,568RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$52,117RSD$52,117RSD$52,117RSD$52,117RSD$64,528RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$52,113RSD$52,119RSD$52,106RSD$52,117RSD$458,298RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$53,494RSD$53,495RSD$51,968RSD$52,113RSD$768,389RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$52,274RSD$53,895RSD$52,259RSD$53,495RSD$872,229RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$50,645RSD$52,421RSD$50,633RSD$52,274RSD$650,938RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$52,884RSD$52,891RSD$50,629RSD$50,645RSD$481,982RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$53,221RSD$53,614RSD$52,859RSD$52,884RSD$168,408RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$53,221RSD$53,221RSD$53,221RSD$53,221RSD$87,506RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$53,228RSD$53,231RSD$53,220RSD$53,221RSD$464,800RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$52,616RSD$53,619RSD$52,608RSD$53,229RSD$568,401RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$52,780RSD$52,955RSD$52,081RSD$52,617RSD$446,597RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$52,472RSD$53,359RSD$52,458RSD$52,780RSD$491,869RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$52,591RSD$52,778RSD$51,913RSD$52,472RSD$479,557RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$52,730RSD$52,730RSD$51,824RSD$52,593RSD$160,929RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$52,730RSD$52,730RSD$52,730RSD$52,730RSD$42,705RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$52,728RSD$52,732RSD$52,727RSD$52,730RSD$338,096RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$52,412RSD$52,789RSD$52,412RSD$52,728RSD$512,590RSD$0.00

Dobijte potpun pregled istorije cene za Vertex Pharmaceuticals Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertex Pharmaceuticals Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertex Pharmaceuticals Tokenized Stock, kao i istorijski obim trgovanja za VRTX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertex Pharmaceuticals Tokenized Stock, od početne cene za Vertex Pharmaceuticals Tokenized Stock do najnovijih podataka o ceni za VRTX. Naš alat za istoriju cene za VRTX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije