Slika za VTC
VTCVertcoin
RSD$4.49
0.32%
1D

Vertcoin (VTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$4.36RSD$4.48RSD$4.33RSD$4.43RSD$3,568.13RSD$308.06M
Oct 12, 2026Oct 13, 2026RSD$4.46RSD$4.49RSD$4.36RSD$4.36RSD$12,323RSD$307.91M
Oct 11, 2026Oct 12, 2026RSD$4.42RSD$4.48RSD$4.41RSD$4.46RSD$4,864.77RSD$308.13M
Oct 10, 2026Oct 11, 2026RSD$4.53RSD$4.54RSD$4.41RSD$4.42RSD$4,048.72RSD$310.86M
Oct 9, 2026Oct 10, 2026RSD$4.35RSD$4.53RSD$4.35RSD$4.52RSD$4,886.02RSD$307.87M
Oct 8, 2026Oct 9, 2026RSD$4.44RSD$4.44RSD$4.29RSD$4.35RSD$1,905.89RSD$304.68M
Oct 7, 2026Oct 8, 2026RSD$4.67RSD$4.67RSD$4.43RSD$4.44RSD$7,090.94RSD$317.58M
Oct 6, 2026Oct 7, 2026RSD$4.57RSD$4.94RSD$4.54RSD$4.67RSD$5,500.45RSD$323.38M
Oct 5, 2026Oct 6, 2026RSD$4.73RSD$4.75RSD$4.53RSD$4.57RSD$13,575RSD$321.48M
Oct 4, 2026Oct 5, 2026RSD$4.51RSD$4.93RSD$4.51RSD$4.73RSD$15,854RSD$322.81M
Oct 3, 2026Oct 4, 2026RSD$4.50RSD$4.53RSD$4.50RSD$4.51RSD$3,617.52RSD$313.45M
Oct 2, 2026Oct 3, 2026RSD$4.66RSD$5.53RSD$4.50RSD$4.50RSD$14,767RSD$339.36M
Oct 1, 2026Oct 2, 2026RSD$4.79RSD$4.84RSD$4.61RSD$4.66RSD$20,679RSD$327.74M
Sep 30, 2026Oct 1, 2026RSD$4.60RSD$4.79RSD$4.59RSD$4.79RSD$47,919RSD$323.51M
Sep 29, 2026Sep 30, 2026RSD$4.23RSD$4.64RSD$4.21RSD$4.50RSD$86,377RSD$297.05M
Sep 28, 2026Sep 29, 2026RSD$4.24RSD$4.31RSD$3.99RSD$4.02RSD$115,102RSD$295.24M
Sep 27, 2026Sep 28, 2026RSD$4.35RSD$4.49RSD$3.84RSD$4.24RSD$144,285RSD$293.10M
Sep 26, 2026Sep 27, 2026RSD$4.43RSD$4.68RSD$4.34RSD$4.35RSD$144,448RSD$313.31M
Sep 25, 2026Sep 26, 2026RSD$4.94RSD$4.94RSD$4.39RSD$4.43RSD$113,500RSD$315.74M
Sep 24, 2026Sep 25, 2026RSD$4.41RSD$4.96RSD$4.30RSD$4.94RSD$372,053RSD$326.03M
Sep 23, 2026Sep 24, 2026RSD$4.66RSD$4.82RSD$4.30RSD$4.41RSD$306,170RSD$320.10M
Sep 22, 2026Sep 23, 2026RSD$5.11RSD$5.11RSD$4.59RSD$4.66RSD$428,837RSD$331.57M
Sep 21, 2026Sep 22, 2026RSD$4.56RSD$5.14RSD$4.56RSD$5.10RSD$370,985RSD$339.56M
Sep 20, 2026Sep 21, 2026RSD$4.76RSD$4.77RSD$4.55RSD$4.56RSD$213,843RSD$322.11M
Sep 19, 2026Sep 20, 2026RSD$4.92RSD$4.99RSD$4.68RSD$4.76RSD$856,220RSD$337.49M
Sep 18, 2026Sep 19, 2026RSD$4.74RSD$4.96RSD$4.63RSD$4.92RSD$1.61MRSD$334.84M
Sep 17, 2026Sep 18, 2026RSD$4.44RSD$4.77RSD$4.44RSD$4.74RSD$2.20MRSD$326.78M
Sep 16, 2026Sep 17, 2026RSD$3.53RSD$4.68RSD$2.52RSD$4.44RSD$2.75MRSD$305.54M
Sep 15, 2026Sep 16, 2026RSD$5.13RSD$5.13RSD$4.31RSD$4.32RSD$877,533RSD$336.52M
Sep 14, 2026Sep 15, 2026RSD$5.14RSD$5.37RSD$5.11RSD$5.13RSD$658,931RSD$359.28M

Dobijte potpun pregled istorije cene za Vertcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertcoin, kao i istorijski obim trgovanja za VTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertcoin, od početne cene za Vertcoin do najnovijih podataka o ceni za VTC. Naš alat za istoriju cene za VTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije