Slika za VTC
VTCVertcoin
RSD$4.69
-0.66%
1D

Vertcoin (VTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$4.58RSD$4.75RSD$4.24RSD$4.34RSD$301,493RSD$315.21M
Sep 22, 2026Sep 23, 2026RSD$5.03RSD$5.03RSD$4.52RSD$4.59RSD$422,286RSD$326.51M
Sep 21, 2026Sep 22, 2026RSD$4.49RSD$5.06RSD$4.49RSD$5.03RSD$365,317RSD$334.37M
Sep 20, 2026Sep 21, 2026RSD$4.68RSD$4.70RSD$4.48RSD$4.49RSD$210,576RSD$317.19M
Sep 19, 2026Sep 20, 2026RSD$4.84RSD$4.91RSD$4.61RSD$4.68RSD$843,139RSD$332.33M
Sep 18, 2026Sep 19, 2026RSD$4.67RSD$4.89RSD$4.56RSD$4.84RSD$1.58MRSD$329.73M
Sep 17, 2026Sep 18, 2026RSD$4.37RSD$4.69RSD$4.37RSD$4.67RSD$2.15MRSD$321.16M
Sep 16, 2026Sep 17, 2026RSD$3.47RSD$4.61RSD$2.48RSD$4.37RSD$2.71MRSD$300.88M
Sep 15, 2026Sep 16, 2026RSD$5.05RSD$5.06RSD$4.25RSD$4.25RSD$864,126RSD$331.38M
Sep 14, 2026Sep 15, 2026RSD$5.07RSD$5.29RSD$5.03RSD$5.05RSD$648,863RSD$353.79M
Sep 13, 2026Sep 14, 2026RSD$5.08RSD$5.20RSD$5.05RSD$5.07RSD$687,860RSD$355.62M
Sep 12, 2026Sep 13, 2026RSD$5.05RSD$5.09RSD$4.95RSD$5.08RSD$508,953RSD$348.90M
Sep 11, 2026Sep 12, 2026RSD$5.06RSD$5.09RSD$4.96RSD$5.05RSD$665,626RSD$350.46M
Sep 10, 2026Sep 11, 2026RSD$5.20RSD$5.20RSD$5.06RSD$5.07RSD$355,131RSD$357.91M
Sep 9, 2026Sep 10, 2026RSD$5.25RSD$5.30RSD$5.19RSD$5.20RSD$278,839RSD$363.01M
Sep 8, 2026Sep 9, 2026RSD$5.24RSD$5.27RSD$5.22RSD$5.25RSD$418,292RSD$364.47M
Sep 7, 2026Sep 8, 2026RSD$5.40RSD$5.40RSD$5.22RSD$5.24RSD$638,370RSD$365.50M
Sep 6, 2026Sep 7, 2026RSD$5.31RSD$5.56RSD$5.30RSD$5.41RSD$551,755RSD$374.97M
Sep 5, 2026Sep 6, 2026RSD$5.20RSD$5.31RSD$5.18RSD$5.31RSD$529,675RSD$362.54M
Sep 4, 2026Sep 5, 2026RSD$5.34RSD$5.34RSD$5.08RSD$5.20RSD$566,413RSD$365.20M
Sep 3, 2026Sep 4, 2026RSD$5.18RSD$5.35RSD$5.17RSD$5.34RSD$219,262RSD$363.01M
Sep 2, 2026Sep 3, 2026RSD$5.20RSD$5.20RSD$5.17RSD$5.18RSD$373,569RSD$360.70M
Sep 1, 2026Sep 2, 2026RSD$5.26RSD$5.26RSD$5.17RSD$5.20RSD$246,756RSD$364.09M
Aug 31, 2026Sep 1, 2026RSD$5.23RSD$5.27RSD$5.21RSD$5.26RSD$198,109RSD$364.29M
Aug 30, 2026Aug 31, 2026RSD$5.21RSD$5.25RSD$5.20RSD$5.23RSD$200,907RSD$362.73M
Aug 29, 2026Aug 30, 2026RSD$5.26RSD$5.27RSD$5.20RSD$5.21RSD$280,214RSD$364.69M
Aug 28, 2026Aug 29, 2026RSD$5.30RSD$5.33RSD$5.21RSD$5.26RSD$306,103RSD$366.01M
Aug 27, 2026Aug 28, 2026RSD$5.28RSD$5.33RSD$5.17RSD$5.30RSD$271,716RSD$366.45M
Aug 26, 2026Aug 27, 2026RSD$5.34RSD$5.36RSD$5.21RSD$5.28RSD$310,674RSD$368.28M
Aug 25, 2026Aug 26, 2026RSD$5.33RSD$5.40RSD$5.29RSD$5.34RSD$493,968RSD$372.08M
Aug 24, 2026Aug 25, 2026RSD$5.20RSD$5.38RSD$5.20RSD$5.33RSD$478,709RSD$366.55M

Dobijte potpun pregled istorije cene za Vertcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertcoin, kao i istorijski obim trgovanja za VTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertcoin, od početne cene za Vertcoin do najnovijih podataka o ceni za VTC. Naš alat za istoriju cene za VTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije