Slika za VTC
VTCVertcoin
RSD$4.07
-8.38%
1D

Vertcoin (VTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$4.43RSD$4.50RSD$4.03RSD$4.06RSD$21,658RSD$296.93M
Nov 4, 2026Nov 5, 2026RSD$4.13RSD$4.45RSD$4.05RSD$4.44RSD$27,829RSD$297.13M
Nov 3, 2026Nov 4, 2026RSD$4.31RSD$4.34RSD$4.13RSD$4.14RSD$21,112RSD$293.33M
Nov 2, 2026Nov 3, 2026RSD$4.25RSD$4.38RSD$4.17RSD$4.31RSD$20,052RSD$295.74M
Nov 1, 2026Nov 2, 2026RSD$4.12RSD$4.38RSD$4.12RSD$4.24RSD$12,228RSD$296.59M
Oct 31, 2026Nov 1, 2026RSD$4.28RSD$4.30RSD$4.10RSD$4.12RSD$10,704RSD$287.33M
Oct 30, 2026Oct 31, 2026RSD$4.28RSD$4.31RSD$4.12RSD$4.28RSD$15,645RSD$293.97M
Oct 29, 2026Oct 30, 2026RSD$4.51RSD$4.52RSD$4.28RSD$4.28RSD$8,650.12RSD$306.73M
Oct 28, 2026Oct 29, 2026RSD$4.30RSD$4.54RSD$4.29RSD$4.51RSD$13,814RSD$308.42M
Oct 27, 2026Oct 28, 2026RSD$4.48RSD$4.49RSD$4.30RSD$4.31RSD$40,038RSD$303.76M
Oct 26, 2026Oct 27, 2026RSD$4.24RSD$4.51RSD$4.22RSD$4.48RSD$5,909.97RSD$302.21M
Oct 25, 2026Oct 26, 2026RSD$4.29RSD$4.30RSD$4.24RSD$4.24RSD$3,835.29RSD$297.23M
Oct 24, 2026Oct 25, 2026RSD$4.53RSD$4.54RSD$4.27RSD$4.29RSD$17,991RSD$310.57M
Oct 23, 2026Oct 24, 2026RSD$4.36RSD$4.56RSD$4.31RSD$4.53RSD$13,117RSD$306.51M
Oct 22, 2026Oct 23, 2026RSD$4.53RSD$4.54RSD$4.34RSD$4.36RSD$7,810.55RSD$306.58M
Oct 21, 2026Oct 22, 2026RSD$4.45RSD$4.57RSD$4.45RSD$4.53RSD$10,894RSD$313.18M
Oct 20, 2026Oct 21, 2026RSD$4.42RSD$4.84RSD$4.37RSD$4.45RSD$4,886.83RSD$306.78M
Oct 19, 2026Oct 20, 2026RSD$4.36RSD$4.49RSD$4.18RSD$4.42RSD$29,370RSD$303.58M
Oct 18, 2026Oct 19, 2026RSD$4.33RSD$4.73RSD$4.29RSD$4.36RSD$9,812.70RSD$303.58M
Oct 17, 2026Oct 18, 2026RSD$4.33RSD$4.35RSD$4.30RSD$4.33RSD$55,573RSD$301.00M
Oct 16, 2026Oct 17, 2026RSD$4.37RSD$4.39RSD$4.29RSD$4.33RSD$1,657.99RSD$302.14M
Oct 15, 2026Oct 16, 2026RSD$4.41RSD$4.42RSD$4.31RSD$4.37RSD$6,326.87RSD$303.73M
Oct 14, 2026Oct 15, 2026RSD$4.41RSD$4.53RSD$4.38RSD$4.41RSD$3,143.54RSD$308.03M
Oct 13, 2026Oct 14, 2026RSD$4.35RSD$4.47RSD$4.32RSD$4.41RSD$3,556.50RSD$307.06M
Oct 12, 2026Oct 13, 2026RSD$4.45RSD$4.47RSD$4.35RSD$4.35RSD$12,282RSD$306.90M
Oct 11, 2026Oct 12, 2026RSD$4.41RSD$4.47RSD$4.40RSD$4.44RSD$4,848.91RSD$307.13M
Oct 10, 2026Oct 11, 2026RSD$4.51RSD$4.53RSD$4.39RSD$4.41RSD$4,035.52RSD$309.85M
Oct 9, 2026Oct 10, 2026RSD$4.34RSD$4.51RSD$4.34RSD$4.51RSD$4,870.10RSD$306.86M
Oct 8, 2026Oct 9, 2026RSD$4.42RSD$4.43RSD$4.28RSD$4.34RSD$1,899.68RSD$303.69M
Oct 7, 2026Oct 8, 2026RSD$4.66RSD$4.66RSD$4.41RSD$4.42RSD$7,067.83RSD$316.54M
Oct 6, 2026Oct 7, 2026RSD$4.56RSD$4.92RSD$4.52RSD$4.66RSD$5,482.53RSD$322.32M

Dobijte potpun pregled istorije cene za Vertcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertcoin, kao i istorijski obim trgovanja za VTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertcoin, od početne cene za Vertcoin do najnovijih podataka o ceni za VTC. Naš alat za istoriju cene za VTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije