Slika za VTC
VTCVertcoin
RSD$5.24
2.81%
1D

Vertcoin (VTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$5.08RSD$5.25RSD$5.08RSD$5.24RSD$215,105RSD$356.13M
Sep 2, 2026Sep 3, 2026RSD$5.10RSD$5.10RSD$5.07RSD$5.08RSD$366,487RSD$353.86M
Sep 1, 2026Sep 2, 2026RSD$5.16RSD$5.16RSD$5.07RSD$5.10RSD$242,078RSD$357.19M
Aug 31, 2026Sep 1, 2026RSD$5.13RSD$5.17RSD$5.11RSD$5.16RSD$194,353RSD$357.38M
Aug 30, 2026Aug 31, 2026RSD$5.11RSD$5.15RSD$5.10RSD$5.13RSD$197,098RSD$355.85M
Aug 29, 2026Aug 30, 2026RSD$5.16RSD$5.17RSD$5.11RSD$5.11RSD$274,901RSD$357.78M
Aug 28, 2026Aug 29, 2026RSD$5.20RSD$5.23RSD$5.11RSD$5.16RSD$300,300RSD$359.07M
Aug 27, 2026Aug 28, 2026RSD$5.18RSD$5.23RSD$5.07RSD$5.20RSD$266,565RSD$359.51M
Aug 26, 2026Aug 27, 2026RSD$5.24RSD$5.26RSD$5.11RSD$5.18RSD$304,783RSD$361.29M
Aug 25, 2026Aug 26, 2026RSD$5.23RSD$5.29RSD$5.19RSD$5.24RSD$484,602RSD$365.02M
Aug 24, 2026Aug 25, 2026RSD$5.10RSD$5.28RSD$5.10RSD$5.23RSD$469,632RSD$359.60M
Aug 23, 2026Aug 24, 2026RSD$5.16RSD$5.16RSD$5.05RSD$5.10RSD$503,162RSD$355.61M
Aug 22, 2026Aug 23, 2026RSD$5.20RSD$5.21RSD$5.10RSD$5.16RSD$547,476RSD$358.73M
Aug 21, 2026Aug 22, 2026RSD$4.85RSD$5.24RSD$4.85RSD$5.20RSD$958,007RSD$354.16M
Aug 20, 2026Aug 21, 2026RSD$4.63RSD$4.87RSD$4.59RSD$4.85RSD$1.11MRSD$329.09M
Aug 19, 2026Aug 20, 2026RSD$4.32RSD$4.64RSD$4.31RSD$4.62RSD$891,520RSD$306.78M
Aug 18, 2026Aug 19, 2026RSD$4.31RSD$4.35RSD$4.29RSD$4.32RSD$819,759RSD$299.34M
Aug 17, 2026Aug 18, 2026RSD$4.21RSD$4.30RSD$4.20RSD$4.30RSD$776,350RSD$295.35M
Aug 16, 2026Aug 17, 2026RSD$4.22RSD$4.23RSD$4.20RSD$4.21RSD$850,008RSD$292.54M
Aug 15, 2026Aug 16, 2026RSD$4.26RSD$4.26RSD$4.21RSD$4.22RSD$795,235RSD$294.67M
Aug 14, 2026Aug 15, 2026RSD$4.29RSD$4.29RSD$4.25RSD$4.26RSD$786,379RSD$296.73M
Aug 13, 2026Aug 14, 2026RSD$4.30RSD$4.38RSD$4.27RSD$4.29RSD$802,036RSD$299.08M
Aug 12, 2026Aug 13, 2026RSD$4.30RSD$4.31RSD$4.28RSD$4.30RSD$805,909RSD$298.79M
Aug 11, 2026Aug 12, 2026RSD$4.31RSD$4.34RSD$4.29RSD$4.30RSD$861,702RSD$299.43M
Aug 10, 2026Aug 11, 2026RSD$4.37RSD$4.39RSD$4.30RSD$4.31RSD$861,988RSD$302.46M
Aug 9, 2026Aug 10, 2026RSD$4.36RSD$4.38RSD$4.36RSD$4.37RSD$838,167RSD$304.03M
Aug 8, 2026Aug 9, 2026RSD$4.36RSD$4.39RSD$4.36RSD$4.36RSD$828,667RSD$303.75M
Aug 7, 2026Aug 8, 2026RSD$4.37RSD$4.40RSD$4.35RSD$4.36RSD$748,622RSD$303.44M
Aug 6, 2026Aug 7, 2026RSD$4.35RSD$4.38RSD$4.34RSD$4.37RSD$804,993RSD$302.72M
Aug 5, 2026Aug 6, 2026RSD$4.34RSD$4.37RSD$4.33RSD$4.34RSD$838,449RSD$302.20M
Aug 4, 2026Aug 5, 2026RSD$4.34RSD$4.35RSD$4.29RSD$4.35RSD$829,274RSD$301.29M

Dobijte potpun pregled istorije cene za Vertcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertcoin, kao i istorijski obim trgovanja za VTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertcoin, od početne cene za Vertcoin do najnovijih podataka o ceni za VTC. Naš alat za istoriju cene za VTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije