Slika za VTC
VTCVertcoin
RSD$4.19
-3.23%
1D

Vertcoin (VTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$4.35RSD$4.37RSD$4.16RSD$4.18RSD$21,291RSD$295.82M
Nov 2, 2026Nov 3, 2026RSD$4.28RSD$4.41RSD$4.21RSD$4.35RSD$20,222RSD$298.25M
Nov 1, 2026Nov 2, 2026RSD$4.15RSD$4.41RSD$4.15RSD$4.28RSD$12,332RSD$299.10M
Oct 31, 2026Nov 1, 2026RSD$4.32RSD$4.33RSD$4.14RSD$4.15RSD$10,795RSD$289.77M
Oct 30, 2026Oct 31, 2026RSD$4.31RSD$4.35RSD$4.15RSD$4.32RSD$15,777RSD$296.46M
Oct 29, 2026Oct 30, 2026RSD$4.55RSD$4.55RSD$4.31RSD$4.31RSD$8,723.47RSD$309.33M
Oct 28, 2026Oct 29, 2026RSD$4.34RSD$4.58RSD$4.33RSD$4.55RSD$13,931RSD$311.03M
Oct 27, 2026Oct 28, 2026RSD$4.52RSD$4.53RSD$4.33RSD$4.34RSD$40,378RSD$306.33M
Oct 26, 2026Oct 27, 2026RSD$4.28RSD$4.54RSD$4.25RSD$4.52RSD$5,960.09RSD$304.78M
Oct 25, 2026Oct 26, 2026RSD$4.33RSD$4.34RSD$4.28RSD$4.28RSD$3,867.82RSD$299.75M
Oct 24, 2026Oct 25, 2026RSD$4.57RSD$4.58RSD$4.30RSD$4.33RSD$18,144RSD$313.20M
Oct 23, 2026Oct 24, 2026RSD$4.40RSD$4.60RSD$4.35RSD$4.57RSD$13,228RSD$309.11M
Oct 22, 2026Oct 23, 2026RSD$4.57RSD$4.58RSD$4.38RSD$4.40RSD$7,876.79RSD$309.18M
Oct 21, 2026Oct 22, 2026RSD$4.49RSD$4.61RSD$4.48RSD$4.57RSD$10,987RSD$315.83M
Oct 20, 2026Oct 21, 2026RSD$4.45RSD$4.88RSD$4.41RSD$4.49RSD$4,928.27RSD$309.38M
Oct 19, 2026Oct 20, 2026RSD$4.39RSD$4.53RSD$4.22RSD$4.46RSD$29,619RSD$306.15M
Oct 18, 2026Oct 19, 2026RSD$4.37RSD$4.78RSD$4.32RSD$4.39RSD$9,895.91RSD$306.15M
Oct 17, 2026Oct 18, 2026RSD$4.37RSD$4.38RSD$4.34RSD$4.36RSD$56,044RSD$303.56M
Oct 16, 2026Oct 17, 2026RSD$4.40RSD$4.43RSD$4.33RSD$4.37RSD$1,672.05RSD$304.70M
Oct 15, 2026Oct 16, 2026RSD$4.44RSD$4.45RSD$4.35RSD$4.40RSD$6,380.52RSD$306.31M
Oct 14, 2026Oct 15, 2026RSD$4.45RSD$4.57RSD$4.41RSD$4.44RSD$3,170.20RSD$310.65M
Oct 13, 2026Oct 14, 2026RSD$4.38RSD$4.51RSD$4.35RSD$4.45RSD$3,586.66RSD$309.66M
Oct 12, 2026Oct 13, 2026RSD$4.48RSD$4.51RSD$4.38RSD$4.38RSD$12,387RSD$309.51M
Oct 11, 2026Oct 12, 2026RSD$4.44RSD$4.51RSD$4.44RSD$4.48RSD$4,890.03RSD$309.73M
Oct 10, 2026Oct 11, 2026RSD$4.55RSD$4.56RSD$4.43RSD$4.44RSD$4,069.74RSD$312.48M
Oct 9, 2026Oct 10, 2026RSD$4.37RSD$4.55RSD$4.37RSD$4.55RSD$4,911.40RSD$309.47M
Oct 8, 2026Oct 9, 2026RSD$4.46RSD$4.47RSD$4.31RSD$4.37RSD$1,915.79RSD$306.26M
Oct 7, 2026Oct 8, 2026RSD$4.70RSD$4.70RSD$4.45RSD$4.46RSD$7,127.77RSD$319.23M
Oct 6, 2026Oct 7, 2026RSD$4.59RSD$4.96RSD$4.56RSD$4.70RSD$5,529.02RSD$325.06M
Oct 5, 2026Oct 6, 2026RSD$4.75RSD$4.77RSD$4.56RSD$4.59RSD$13,645RSD$323.15M
Oct 4, 2026Oct 5, 2026RSD$4.54RSD$4.95RSD$4.54RSD$4.75RSD$15,936RSD$324.49M

Dobijte potpun pregled istorije cene za Vertcoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vertcoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vertcoin, kao i istorijski obim trgovanja za VTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vertcoin, od početne cene za Vertcoin do najnovijih podataka o ceni za VTC. Naš alat za istoriju cene za VTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije