logo
Slika za VSX
VSXVersus-X
RSD$0.06288
-5.44%
1D

Versus-X (VSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06367RSD$0.06802RSD$0.06335RSD$0.06387RSD$97,985RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06397RSD$0.06820RSD$0.06317RSD$0.06367RSD$112,270RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07125RSD$0.09204RSD$0.06090RSD$0.06397RSD$347,026RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06091RSD$0.09788RSD$0.05563RSD$0.07407RSD$188,718RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06327RSD$0.08851RSD$0.05667RSD$0.06091RSD$158,309RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05436RSD$0.08513RSD$0.05436RSD$0.06327RSD$27,097RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05437RSD$0.05437RSD$0.05436RSD$0.05436RSD$518.42RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05422RSD$0.05437RSD$0.05422RSD$0.05437RSD$2,496.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05424RSD$0.05438RSD$0.05422RSD$0.05422RSD$2,941.18RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05441RSD$0.05450RSD$0.05424RSD$0.05424RSD$5,051.31RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05425RSD$0.06600RSD$0.05425RSD$0.05441RSD$4,945.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05427RSD$0.06354RSD$0.05425RSD$0.05425RSD$4,133.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05440RSD$0.05440RSD$0.05427RSD$0.05427RSD$9,129.05RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05428RSD$0.05441RSD$0.05427RSD$0.05440RSD$3,674.40RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05429RSD$0.05527RSD$0.05416RSD$0.05428RSD$1,774.12RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05639RSD$0.06567RSD$0.05409RSD$0.05429RSD$20,610RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05825RSD$0.06994RSD$0.05284RSD$0.05639RSD$242,946RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.06976RSD$0.09069RSD$0.05233RSD$0.05825RSD$23,141RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07151RSD$0.07153RSD$0.06976RSD$0.06976RSD$2,200.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07155RSD$0.07157RSD$0.07150RSD$0.07151RSD$4,176.25RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07152RSD$0.07166RSD$0.07149RSD$0.07155RSD$7,465.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.06993RSD$0.08445RSD$0.06978RSD$0.07152RSD$9,178.90RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07034RSD$0.07731RSD$0.06984RSD$0.06993RSD$4,706.12RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07487RSD$0.07627RSD$0.06981RSD$0.07034RSD$7,848.73RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07470RSD$0.07487RSD$0.06980RSD$0.07487RSD$3,034.41RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07469RSD$0.07470RSD$0.07469RSD$0.07470RSD$1,051.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07454RSD$0.07471RSD$0.07453RSD$0.07469RSD$7,171.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07315RSD$0.08449RSD$0.07315RSD$0.07454RSD$37,344RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07689RSD$0.08399RSD$0.07182RSD$0.07316RSD$181,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08002RSD$0.08431RSD$0.07248RSD$0.07690RSD$488,961RSD$0.00

Dobijte potpun pregled istorije cene za Versus-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versus-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versus-X, kao i istorijski obim trgovanja za VSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versus-X, od početne cene za Versus-X do najnovijih podataka o ceni za VSX. Naš alat za istoriju cene za VSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije