logo
Slika za VSX
VSXVersus-X
RSD$0.06356
-6.21%
1D

Versus-X (VSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.06390RSD$0.06826RSD$0.06357RSD$0.06410RSD$98,328RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06420RSD$0.06844RSD$0.06339RSD$0.06390RSD$112,663RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07150RSD$0.09236RSD$0.06111RSD$0.06420RSD$348,242RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06113RSD$0.09823RSD$0.05583RSD$0.07433RSD$189,379RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06349RSD$0.08882RSD$0.05687RSD$0.06113RSD$158,864RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05455RSD$0.08543RSD$0.05455RSD$0.06349RSD$27,192RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05456RSD$0.05456RSD$0.05455RSD$0.05455RSD$520.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05441RSD$0.05456RSD$0.05441RSD$0.05456RSD$2,505.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05443RSD$0.05457RSD$0.05441RSD$0.05441RSD$2,951.48RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.05460RSD$0.05470RSD$0.05443RSD$0.05443RSD$5,069.00RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.05444RSD$0.06623RSD$0.05444RSD$0.05460RSD$4,963.11RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.05446RSD$0.06377RSD$0.05444RSD$0.05444RSD$4,147.68RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.05459RSD$0.05459RSD$0.05446RSD$0.05446RSD$9,161.02RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.05447RSD$0.05460RSD$0.05446RSD$0.05459RSD$3,687.27RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05448RSD$0.05546RSD$0.05435RSD$0.05447RSD$1,780.34RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05658RSD$0.06590RSD$0.05428RSD$0.05448RSD$20,682RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.05846RSD$0.07019RSD$0.05303RSD$0.05659RSD$243,797RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.07000RSD$0.09101RSD$0.05252RSD$0.05846RSD$23,222RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.07176RSD$0.07178RSD$0.07000RSD$0.07000RSD$2,208.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.07180RSD$0.07182RSD$0.07175RSD$0.07176RSD$4,190.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.07177RSD$0.07191RSD$0.07174RSD$0.07180RSD$7,491.14RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.07017RSD$0.08475RSD$0.07002RSD$0.07177RSD$9,211.05RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.07059RSD$0.07758RSD$0.07008RSD$0.07017RSD$4,722.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07513RSD$0.07654RSD$0.07006RSD$0.07059RSD$7,876.22RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07496RSD$0.07513RSD$0.07005RSD$0.07513RSD$3,045.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07496RSD$0.07496RSD$0.07495RSD$0.07496RSD$1,055.67RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07480RSD$0.07497RSD$0.07479RSD$0.07496RSD$7,196.24RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07341RSD$0.08478RSD$0.07340RSD$0.07480RSD$37,475RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07716RSD$0.08429RSD$0.07207RSD$0.07341RSD$181,974RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.08030RSD$0.08461RSD$0.07273RSD$0.07716RSD$490,673RSD$0.00

Dobijte potpun pregled istorije cene za Versus-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versus-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versus-X, kao i istorijski obim trgovanja za VSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versus-X, od početne cene za Versus-X do najnovijih podataka o ceni za VSX. Naš alat za istoriju cene za VSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije