logo
Slika za VSX
VSXVersus-X
RSD$0.1156
-2.06%
1D

Versus-X (VSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.1162RSD$0.1841RSD$0.1061RSD$0.1181RSD$286,844RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1200RSD$0.1204RSD$0.1162RSD$0.1200RSD$98,551RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1326RSD$0.1326RSD$0.1158RSD$0.1168RSD$152,981RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1030RSD$0.1427RSD$0.1028RSD$0.1326RSD$143,727RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1027RSD$0.1067RSD$0.1026RSD$0.1029RSD$92,301RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1342RSD$0.1559RSD$0.1027RSD$0.1027RSD$1.47MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.07501RSD$0.2156RSD$0.07293RSD$0.1306RSD$648,780RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.07527RSD$0.07857RSD$0.07501RSD$0.07501RSD$100,969RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.07962RSD$0.07963RSD$0.07528RSD$0.07528RSD$120,394RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.07928RSD$0.08009RSD$0.07447RSD$0.07962RSD$166,965RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.07930RSD$0.08303RSD$0.07446RSD$0.07927RSD$146,786RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.07378RSD$0.09093RSD$0.07042RSD$0.07931RSD$128,940RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.07064RSD$0.07404RSD$0.07025RSD$0.07378RSD$167,802RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06841RSD$0.08594RSD$0.06711RSD$0.07064RSD$268,065RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.07416RSD$0.09194RSD$0.06626RSD$0.06841RSD$303,517RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06496RSD$0.09217RSD$0.06370RSD$0.07398RSD$195,582RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.07025RSD$0.07275RSD$0.06416RSD$0.06496RSD$129,471RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06460RSD$0.07419RSD$0.06423RSD$0.07025RSD$149,594RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06995RSD$0.1162RSD$0.06374RSD$0.06460RSD$282,788RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.07018RSD$0.1036RSD$0.06344RSD$0.06996RSD$200,705RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06524RSD$0.09939RSD$0.05943RSD$0.07018RSD$285,302RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.06484RSD$0.09254RSD$0.06003RSD$0.06524RSD$73,717RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.06463RSD$0.06905RSD$0.06430RSD$0.06483RSD$99,460RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.06494RSD$0.06923RSD$0.06412RSD$0.06463RSD$113,960RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07232RSD$0.09342RSD$0.06181RSD$0.06494RSD$352,252RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.06183RSD$0.09936RSD$0.05647RSD$0.07519RSD$191,560RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.06422RSD$0.08985RSD$0.05753RSD$0.06183RSD$160,693RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.05518RSD$0.08642RSD$0.05518RSD$0.06422RSD$27,505RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.05519RSD$0.05519RSD$0.05517RSD$0.05518RSD$526.23RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.05504RSD$0.05519RSD$0.05504RSD$0.05519RSD$2,534.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.05506RSD$0.05519RSD$0.05504RSD$0.05504RSD$2,985.47RSD$0.00

Dobijte potpun pregled istorije cene za Versus-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versus-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versus-X, kao i istorijski obim trgovanja za VSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versus-X, od početne cene za Versus-X do najnovijih podataka o ceni za VSX. Naš alat za istoriju cene za VSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije