logo
Slika za VSX
VSXVersus-X
RSD$0.2874
0.66%
1D

Versus-X (VSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.2904RSD$0.2915RSD$0.2059RSD$0.2835RSD$725,751RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2360RSD$0.3618RSD$0.1709RSD$0.2905RSD$721,022RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3016RSD$0.3841RSD$0.2361RSD$0.2361RSD$173,380RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3117RSD$0.3408RSD$0.3016RSD$0.3016RSD$286,324RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3193RSD$0.3338RSD$0.3018RSD$0.3117RSD$840,740RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3300RSD$0.3324RSD$0.3188RSD$0.3193RSD$933,963RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3299RSD$0.3354RSD$0.3299RSD$0.3300RSD$678,256RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3370RSD$0.3454RSD$0.3299RSD$0.3299RSD$871,815RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3683RSD$0.3811RSD$0.3345RSD$0.3370RSD$802,997RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3713RSD$0.3827RSD$0.3649RSD$0.3680RSD$943,390RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3832RSD$0.3832RSD$0.3656RSD$0.3713RSD$319,173RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3955RSD$0.3956RSD$0.3832RSD$0.3832RSD$412,286RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3656RSD$0.4222RSD$0.3543RSD$0.3955RSD$679,917RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4366RSD$0.4389RSD$0.3650RSD$0.3656RSD$223,398RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4713RSD$0.4779RSD$0.4366RSD$0.4366RSD$819,086RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.4666RSD$0.5054RSD$0.4606RSD$0.4714RSD$978,138RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.4737RSD$0.4852RSD$0.4510RSD$0.4659RSD$872,254RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.5564RSD$0.6063RSD$0.4682RSD$0.4727RSD$274,607RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.5971RSD$0.6011RSD$0.5564RSD$0.5564RSD$229,084RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.5228RSD$0.5991RSD$0.5228RSD$0.5971RSD$953,204RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.5149RSD$0.5372RSD$0.5033RSD$0.5240RSD$896,813RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.5174RSD$0.5364RSD$0.4846RSD$0.5143RSD$775,120RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.5033RSD$0.5174RSD$0.4836RSD$0.5174RSD$303,512RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.4048RSD$0.5056RSD$0.4048RSD$0.5033RSD$9,661.44RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.4048RSD$0.4048RSD$0.4048RSD$0.4048RSD$2,154.18RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.4261RSD$0.4261RSD$0.4048RSD$0.4048RSD$108,130RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.5087RSD$0.5252RSD$0.4261RSD$0.4261RSD$178,465RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.5246RSD$0.5424RSD$0.5087RSD$0.5087RSD$378,905RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.5523RSD$0.5525RSD$0.5228RSD$0.5246RSD$454,371RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.5243RSD$0.5527RSD$0.5243RSD$0.5280RSD$30,586RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.5244RSD$0.5244RSD$0.5242RSD$0.5243RSD$585.81RSD$0.00

Dobijte potpun pregled istorije cene za Versus-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versus-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versus-X, kao i istorijski obim trgovanja za VSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versus-X, od početne cene za Versus-X do najnovijih podataka o ceni za VSX. Naš alat za istoriju cene za VSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije