logo
Slika za VSX
VSXVersus-X
RSD$0.07092
0.24%
1D

Versus-X (VSX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.06932RSD$0.08371RSD$0.06917RSD$0.07089RSD$9,098.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.06973RSD$0.07664RSD$0.06923RSD$0.06932RSD$4,664.94RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.07421RSD$0.07560RSD$0.06920RSD$0.06973RSD$7,780.06RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.07405RSD$0.07422RSD$0.06919RSD$0.07421RSD$3,007.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.07404RSD$0.07405RSD$0.07404RSD$0.07405RSD$1,042.78RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.07389RSD$0.07405RSD$0.07388RSD$0.07404RSD$7,427.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.07251RSD$0.08375RSD$0.07251RSD$0.07389RSD$37,018RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.07622RSD$0.08326RSD$0.07119RSD$0.07252RSD$179,752RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.07932RSD$0.08358RSD$0.07184RSD$0.07622RSD$484,683RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.08958RSD$0.08958RSD$0.07276RSD$0.07932RSD$235,526RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.08451RSD$0.09054RSD$0.08028RSD$0.08958RSD$80,347RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1078RSD$0.1239RSD$0.08425RSD$0.08451RSD$80,554RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1520RSD$0.1714RSD$0.1076RSD$0.1078RSD$441,496RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1074RSD$0.2477RSD$0.08983RSD$0.1520RSD$831,530RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2183RSD$0.2220RSD$0.08368RSD$0.1074RSD$470,153RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2526RSD$0.2831RSD$0.1557RSD$0.2184RSD$28,515RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2526RSD$0.2526RSD$0.2526RSD$0.2526RSD$2,904.95RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2644RSD$0.2644RSD$0.2526RSD$0.2526RSD$276,054RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2841RSD$0.2841RSD$0.2644RSD$0.2644RSD$865,874RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2914RSD$0.3470RSD$0.2841RSD$0.2841RSD$394,987RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2986RSD$0.2996RSD$0.2117RSD$0.2914RSD$746,064RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2426RSD$0.3720RSD$0.1756RSD$0.2987RSD$741,203RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3100RSD$0.3949RSD$0.2427RSD$0.2427RSD$178,233RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3205RSD$0.3504RSD$0.3100RSD$0.3100RSD$294,338RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3282RSD$0.3431RSD$0.3103RSD$0.3205RSD$864,272RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3393RSD$0.3417RSD$0.3277RSD$0.3282RSD$960,105RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3391RSD$0.3448RSD$0.3391RSD$0.3393RSD$697,240RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3465RSD$0.3551RSD$0.3391RSD$0.3391RSD$896,216RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3786RSD$0.3917RSD$0.3439RSD$0.3465RSD$825,473RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3817RSD$0.3934RSD$0.3751RSD$0.3783RSD$969,795RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3939RSD$0.3939RSD$0.3759RSD$0.3817RSD$328,106RSD$0.00

Dobijte potpun pregled istorije cene za Versus-X pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versus-X – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versus-X, kao i istorijski obim trgovanja za VSX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versus-X, od početne cene za Versus-X do najnovijih podataka o ceni za VSX. Naš alat za istoriju cene za VSX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije