logo
Slika za VERSE
VERSEVerse World
RSD$2.24
-2.21%
1D

Verse World (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$2.36RSD$2.36RSD$2.21RSD$2.26RSD$7.42MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.40RSD$2.42RSD$2.31RSD$2.36RSD$7.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.44RSD$2.45RSD$2.33RSD$2.40RSD$7.24MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.40RSD$2.47RSD$2.37RSD$2.44RSD$7.83MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.30RSD$2.45RSD$2.29RSD$2.40RSD$7.82MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.29RSD$2.40RSD$2.22RSD$2.30RSD$7.65MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.27RSD$2.32RSD$2.23RSD$2.29RSD$6.51MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.29RSD$2.34RSD$2.25RSD$2.27RSD$7.99MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.23RSD$2.39RSD$2.17RSD$2.29RSD$3.58MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.28RSD$2.31RSD$2.16RSD$2.20RSD$312,355RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.23RSD$2.41RSD$2.21RSD$2.28RSD$1.78MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.33RSD$2.36RSD$2.22RSD$2.22RSD$4.04MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.23RSD$2.32RSD$2.21RSD$2.32RSD$7.56MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.18RSD$2.25RSD$2.14RSD$2.23RSD$6.17MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.27RSD$2.31RSD$2.13RSD$2.18RSD$2.53MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.26RSD$2.29RSD$2.22RSD$2.26RSD$3.75MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.15RSD$2.29RSD$2.14RSD$2.26RSD$6.71MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.18RSD$2.18RSD$2.08RSD$2.15RSD$7.44MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.24RSD$2.27RSD$2.15RSD$2.17RSD$6.52MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.04RSD$2.26RSD$1.98RSD$2.24RSD$7.14MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.98RSD$2.06RSD$1.97RSD$2.04RSD$4.13MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.97RSD$2.14RSD$1.91RSD$1.98RSD$247,437RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.06RSD$2.08RSD$1.95RSD$1.97RSD$91,026RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.99RSD$2.10RSD$1.98RSD$2.06RSD$2.00MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.09RSD$2.13RSD$1.99RSD$1.99RSD$12.60MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.06RSD$2.09RSD$2.02RSD$2.09RSD$17.30MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.99RSD$2.14RSD$1.96RSD$2.06RSD$14.24MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.99RSD$2.11RSD$1.96RSD$1.99RSD$1.72MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.10RSD$2.22RSD$1.95RSD$1.99RSD$2.89MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.12RSD$2.19RSD$2.00RSD$2.10RSD$12.42MRSD$0.00

Dobijte potpun pregled istorije cene za Verse World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse World, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse World, od početne cene za Verse World do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije