logo
Slika za VERSE
VERSEVerse World
RSD$1.96
0.47%
1D

Verse World (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$1.93RSD$2.04RSD$1.93RSD$2.00RSD$1.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.03RSD$2.07RSD$1.93RSD$1.93RSD$12.24MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.00RSD$2.03RSD$1.96RSD$2.03RSD$16.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.93RSD$2.08RSD$1.90RSD$2.00RSD$13.84MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.93RSD$2.05RSD$1.90RSD$1.93RSD$1.67MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.04RSD$2.16RSD$1.89RSD$1.93RSD$2.81MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.06RSD$2.12RSD$1.94RSD$2.04RSD$12.06MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.10RSD$2.11RSD$1.99RSD$2.06RSD$16.96MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$2.02RSD$2.16RSD$2.02RSD$2.11RSD$16.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$2.01RSD$2.14RSD$2.00RSD$2.02RSD$17.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.08RSD$2.10RSD$1.97RSD$2.01RSD$17.47MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$2.00RSD$2.13RSD$2.00RSD$2.08RSD$14.89MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.02RSD$2.06RSD$1.94RSD$2.00RSD$6.62MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.06RSD$2.09RSD$1.98RSD$2.02RSD$2.12MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.98RSD$2.12RSD$1.98RSD$2.06RSD$11.50MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.10RSD$2.16RSD$1.97RSD$1.97RSD$16.98MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.07RSD$2.12RSD$2.00RSD$2.10RSD$16.55MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.16RSD$2.18RSD$2.02RSD$2.07RSD$16.89MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.00RSD$2.19RSD$1.99RSD$2.16RSD$16.01MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.93RSD$2.00RSD$1.88RSD$2.00RSD$19.31MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.97RSD$2.06RSD$1.91RSD$1.93RSD$18.16MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.96RSD$1.99RSD$1.86RSD$1.97RSD$10.93MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.92RSD$1.98RSD$1.86RSD$1.96RSD$4.76MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.95RSD$2.06RSD$1.89RSD$1.92RSD$16.72MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.81RSD$2.01RSD$1.78RSD$1.94RSD$16.57MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.78RSD$1.87RSD$1.78RSD$1.82RSD$15.00MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.61RSD$1.81RSD$1.59RSD$1.78RSD$16.34MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.60RSD$1.64RSD$1.55RSD$1.61RSD$16.52MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.58RSD$1.65RSD$1.57RSD$1.59RSD$17.00MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.61RSD$1.62RSD$1.57RSD$1.58RSD$7.03MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.61RSD$1.64RSD$1.60RSD$1.61RSD$2.51MRSD$0.00

Dobijte potpun pregled istorije cene za Verse World pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse World – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse World, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse World, od početne cene za Verse World do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije