logo
Slika za VERSE
VERSEVerse
RSD$0.0₇1761
10.89%
1D

Verse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0₇1631RSD$0.0₇1641RSD$0.0₇1384RSD$0.0₇1621RSD$0.2597RSD$201.73
Oct 14, 2026Oct 15, 2026RSD$0.0₇1718RSD$0.0₇1722RSD$0.0₇1447RSD$0.0₇1631RSD$0.07879RSD$211.17
Oct 13, 2026Oct 14, 2026RSD$0.0₇1585RSD$0.0₇1718RSD$0.0₇1572RSD$0.0₇1718RSD$0.1532RSD$210.37
Oct 12, 2026Oct 13, 2026RSD$0.0₇1908RSD$0.0₇2068RSD$0.0₇1535RSD$0.0₇1585RSD$9.71RSD$250.73
Oct 11, 2026Oct 12, 2026RSD$0.0₇1766RSD$0.0₇2245RSD$0.0₇1561RSD$0.0₇1908RSD$2.11RSD$225.74
Oct 10, 2026Oct 11, 2026RSD$0.0₇1857RSD$0.0₇1885RSD$0.0₇1722RSD$0.0₇1767RSD$0.3720RSD$226.34
Oct 9, 2026Oct 10, 2026RSD$0.0₇1529RSD$0.0₇1862RSD$0.0₇1524RSD$0.0₇1854RSD$0.6724RSD$215.89
Oct 8, 2026Oct 9, 2026RSD$0.0₇1460RSD$0.0₇1908RSD$0.0₇1311RSD$0.0₇1529RSD$0.05320RSD$197.92
Oct 7, 2026Oct 8, 2026RSD$0.0₇1590RSD$0.0₇1592RSD$0.0₇1021RSD$0.0₇1460RSD$0.06141RSD$186.60
Oct 6, 2026Oct 7, 2026RSD$0.0₇1931RSD$0.0₇1979RSD$0.0₇1589RSD$0.0₇1590RSD$0.05116RSD$239.69
Oct 5, 2026Oct 6, 2026RSD$0.0₇1442RSD$0.0₇2019RSD$0.0₇1434RSD$0.0₇1931RSD$0.1981RSD$236.51
Oct 4, 2026Oct 5, 2026RSD$0.0₇1599RSD$0.0₇1683RSD$0.0₇1436RSD$0.0₇1442RSD$0.008441RSD$203.81
Oct 3, 2026Oct 4, 2026RSD$0.0₇1456RSD$0.0₇1601RSD$0.0₇1456RSD$0.0₇1599RSD$0.3094RSD$200.26
Oct 2, 2026Oct 3, 2026RSD$0.0₇1570RSD$0.0₇1975RSD$0.0₇1455RSD$0.0₇1456RSD$0.2583RSD$211.73
Oct 1, 2026Oct 2, 2026RSD$0.0₇1606RSD$0.0₇1613RSD$0.0₇1426RSD$0.0₇1570RSD$0.4018RSD$198.01
Sep 30, 2026Oct 1, 2026RSD$0.0₇1663RSD$0.0₇1753RSD$0.0₇1606RSD$0.0₇1606RSD$0.4831RSD$214.30
Sep 29, 2026Sep 30, 2026RSD$0.0₇1343RSD$0.0₇1728RSD$0.0₇1315RSD$0.0₇1663RSD$0.6681RSD$190.57
Sep 28, 2026Sep 29, 2026RSD$0.0₇1658RSD$0.0₇1848RSD$0.0₇1343RSD$0.0₇1343RSD$1.84RSD$213.11
Sep 27, 2026Sep 28, 2026RSD$0.0₇1810RSD$0.0₇2334RSD$0.0₇1590RSD$0.0₇1657RSD$1.27RSD$231.01
Sep 26, 2026Sep 27, 2026RSD$0.0₇1593RSD$0.0₇1835RSD$0.0₇1592RSD$0.0₇1810RSD$0.2475RSD$220.06
Sep 25, 2026Sep 26, 2026RSD$0.0₇1482RSD$0.0₇1728RSD$0.0₇1481RSD$0.0₇1593RSD$0.2925RSD$198.89
Sep 24, 2026Sep 25, 2026RSD$0.0₇1309RSD$0.0₇1482RSD$0.0₇1304RSD$0.0₇1482RSD$0.1595RSD$180.21
Sep 23, 2026Sep 24, 2026RSD$0.0₇1517RSD$0.0₇1583RSD$0.0₇1308RSD$0.0₇1309RSD$1.54RSD$195.81
Sep 22, 2026Sep 23, 2026RSD$0.0₇1593RSD$0.0₇1594RSD$0.0₇1383RSD$0.0₇1517RSD$1.20RSD$192.31
Sep 21, 2026Sep 22, 2026RSD$0.0₇1634RSD$0.0₇1656RSD$0.0₇1417RSD$0.0₇1590RSD$0.2839RSD$194.50
Sep 20, 2026Sep 21, 2026RSD$0.0₇1311RSD$0.0₇1647RSD$0.0₇1225RSD$0.0₇1634RSD$0.1156RSD$167.77
Sep 19, 2026Sep 20, 2026RSD$0.0₇1445RSD$0.0₇1460RSD$0.0₇1279RSD$0.0₇1311RSD$0.09227RSD$169.23
Sep 18, 2026Sep 19, 2026RSD$0.0₇1359RSD$0.0₇1446RSD$0.0₇1247RSD$0.0₇1445RSD$0.2473RSD$175.65
Sep 17, 2026Sep 18, 2026RSD$0.0₇1424RSD$0.0₇1729RSD$0.0₇1358RSD$0.0₇1359RSD$0.3611RSD$201.17
Sep 16, 2026Sep 17, 2026RSD$0.0₇1375RSD$0.0₇1486RSD$0.0₇1271RSD$0.0₇1422RSD$0.3012RSD$177.79

Dobijte potpun pregled istorije cene za Verse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse, od početne cene za Verse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije