logo
Slika za VERSE
VERSEVerse
RSD$0.0₇1355
-2.77%
1D

Verse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0₇1404RSD$0.0₇1435RSD$0.0₇1366RSD$0.0₇1369RSD$0.01502RSD$180.87
Nov 10, 2026Nov 11, 2026RSD$0.0₇1434RSD$0.0₇1445RSD$0.0₇1391RSD$0.0₇1404RSD$0.07490RSD$182.22
Nov 9, 2026Nov 10, 2026RSD$0.0₇1528RSD$0.0₇1528RSD$0.0₇1429RSD$0.0₇1434RSD$0.02175RSD$192.64
Nov 8, 2026Nov 9, 2026RSD$0.0₇1528RSD$0.0₇1528RSD$0.0₇1528RSD$0.0₇1528RSD$0.0003837RSD$195.97
Nov 7, 2026Nov 8, 2026RSD$0.0₇1545RSD$0.0₇1547RSD$0.0₇1528RSD$0.0₇1528RSD$0.001051RSD$196.36
Nov 6, 2026Nov 7, 2026RSD$0.0₇1403RSD$0.0₇1570RSD$0.0₇1403RSD$0.0₇1544RSD$0.008820RSD$195.37
Nov 5, 2026Nov 6, 2026RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.01863RSD$179.97
Nov 4, 2026Nov 5, 2026RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.0₇1403RSD$0.01863RSD$179.97
Nov 3, 2026Nov 4, 2026RSD$0.0₇1400RSD$0.0₇1406RSD$0.0₇1389RSD$0.0₇1403RSD$0.04448RSD$179.80
Nov 2, 2026Nov 3, 2026RSD$0.0₇1557RSD$0.0₇1557RSD$0.0₇1394RSD$0.0₇1400RSD$0.01473RSD$189.95
Nov 1, 2026Nov 2, 2026RSD$0.0₇1557RSD$0.0₇1557RSD$0.0₇1557RSD$0.0₇1557RSD$0.003893RSD$199.68
Oct 31, 2026Nov 1, 2026RSD$0.0₇1604RSD$0.0₇1619RSD$0.0₇1553RSD$0.0₇1557RSD$0.004217RSD$201.36
Oct 30, 2026Oct 31, 2026RSD$0.0₇1496RSD$0.0₇1604RSD$0.0₇1416RSD$0.0₇1604RSD$0.02381RSD$192.91
Oct 29, 2026Oct 30, 2026RSD$0.0₇1459RSD$0.0₇1617RSD$0.0₇1417RSD$0.0₇1496RSD$0.01821RSD$191.28
Oct 28, 2026Oct 29, 2026RSD$0.0₇1529RSD$0.0₇1554RSD$0.0₇1406RSD$0.0₇1457RSD$0.004845RSD$193.67
Oct 27, 2026Oct 28, 2026RSD$0.0₇1523RSD$0.0₇1531RSD$0.0₇1484RSD$0.0₇1529RSD$0.04443RSD$193.43
Oct 26, 2026Oct 27, 2026RSD$0.0₇1417RSD$0.0₇1605RSD$0.0₇1417RSD$0.0₇1522RSD$0.02079RSD$195.97
Oct 25, 2026Oct 26, 2026RSD$0.0₇1382RSD$0.0₇1417RSD$0.0₇1349RSD$0.0₇1417RSD$0.0002287RSD$178.03
Oct 24, 2026Oct 25, 2026RSD$0.0₇1488RSD$0.0₇1509RSD$0.0₇1357RSD$0.0₇1382RSD$0.0004423RSD$187.11
Oct 23, 2026Oct 24, 2026RSD$0.0₇1499RSD$0.0₇1526RSD$0.0₇1487RSD$0.0₇1487RSD$0.004033RSD$193.59
Oct 22, 2026Oct 23, 2026RSD$0.0₇1591RSD$0.0₇1603RSD$0.0₇1499RSD$0.0₇1512RSD$0.04319RSD$197.58
Oct 21, 2026Oct 22, 2026RSD$0.0₇1757RSD$0.0₇1783RSD$0.0₇1582RSD$0.0₇1591RSD$0.01570RSD$224.30
Oct 20, 2026Oct 21, 2026RSD$0.0₇1819RSD$0.0₇1819RSD$0.0₇1752RSD$0.0₇1757RSD$0.04277RSD$231.56
Oct 19, 2026Oct 20, 2026RSD$0.0₇1819RSD$0.0₇1819RSD$0.0₇1819RSD$0.0₇1819RSD$0.04234RSD$233.26
Oct 18, 2026Oct 19, 2026RSD$0.0₇1816RSD$0.0₇1821RSD$0.0₇1815RSD$0.0₇1819RSD$0.04234RSD$233.24
Oct 17, 2026Oct 18, 2026RSD$0.0₇1849RSD$0.0₇1852RSD$0.0₇1812RSD$0.0₇1816RSD$0.06755RSD$235.36
Oct 16, 2026Oct 17, 2026RSD$0.0₇1651RSD$0.0₇1849RSD$0.0₇1595RSD$0.0₇1849RSD$0.1395RSD$218.12
Oct 15, 2026Oct 16, 2026RSD$0.0₇1656RSD$0.0₇1666RSD$0.0₇1405RSD$0.0₇1646RSD$0.2636RSD$204.81
Oct 14, 2026Oct 15, 2026RSD$0.0₇1744RSD$0.0₇1748RSD$0.0₇1469RSD$0.0₇1656RSD$0.07999RSD$214.39
Oct 13, 2026Oct 14, 2026RSD$0.0₇1609RSD$0.0₇1745RSD$0.0₇1596RSD$0.0₇1744RSD$0.1556RSD$213.58
Oct 12, 2026Oct 13, 2026RSD$0.0₇1937RSD$0.0₇2100RSD$0.0₇1559RSD$0.0₇1609RSD$9.86RSD$254.56

Dobijte potpun pregled istorije cene za Verse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse, od početne cene za Verse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije