logo
Slika za VERSE
VERSEVerse
RSD$0.0₇8135
-2.42%
1D

Verse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.0₇8133RSD$0.0₇8460RSD$0.0₇8077RSD$0.0₇8135RSD$0.06729RSD$1,065.03
Aug 31, 2026Sep 1, 2026RSD$0.0₇8845RSD$0.0₇8950RSD$0.0₇8006RSD$0.0₇8149RSD$0.06274RSD$1,086.70
Aug 30, 2026Aug 31, 2026RSD$0.0₇9205RSD$0.0₇9609RSD$0.0₇8851RSD$0.0₇8851RSD$0.03237RSD$1,195.47
Aug 29, 2026Aug 30, 2026RSD$0.0₇9594RSD$0.0₇9664RSD$0.0₇9030RSD$0.0₇9158RSD$0.01275RSD$1,210.19
Aug 28, 2026Aug 29, 2026RSD$0.0₇9662RSD$0.0₇9813RSD$0.0₇9510RSD$0.0₇9594RSD$0.02601RSD$1,237.04
Aug 27, 2026Aug 28, 2026RSD$0.0₇9711RSD$0.0₇9927RSD$0.0₇9451RSD$0.0₇9662RSD$0.07530RSD$1,235.51
Aug 26, 2026Aug 27, 2026RSD$0.0₆1100RSD$0.0₆1128RSD$0.0₇9682RSD$0.0₇9729RSD$0.1085RSD$1,370.07
Aug 25, 2026Aug 26, 2026RSD$0.0₆1043RSD$0.0₆1127RSD$0.0₆1043RSD$0.0₆1100RSD$0.06361RSD$1,395.23
Aug 24, 2026Aug 25, 2026RSD$0.0₆1011RSD$0.0₆1091RSD$0.0₇9844RSD$0.0₆1043RSD$0.03076RSD$1,329.11
Aug 23, 2026Aug 24, 2026RSD$0.0₇9674RSD$0.0₆1011RSD$0.0₇9403RSD$0.0₆1011RSD$0.1372RSD$1,250.23
Aug 22, 2026Aug 23, 2026RSD$0.0₇8408RSD$0.0₆1048RSD$0.0₇8393RSD$0.0₇9670RSD$0.1428RSD$1,246.77
Aug 21, 2026Aug 22, 2026RSD$0.0₇7370RSD$0.0₇8476RSD$0.0₇7350RSD$0.0₇8408RSD$0.03449RSD$1,030.61
Aug 20, 2026Aug 21, 2026RSD$0.0₇7606RSD$0.0₇7664RSD$0.0₇7366RSD$0.0₇7368RSD$0.03440RSD$968.20
Aug 19, 2026Aug 20, 2026RSD$0.0₇7738RSD$0.0₇7765RSD$0.0₇7449RSD$0.0₇7606RSD$0.01018RSD$979.94
Aug 18, 2026Aug 19, 2026RSD$0.0₇7455RSD$0.0₇7783RSD$0.0₇7398RSD$0.0₇7738RSD$0.02539RSD$964.48
Aug 17, 2026Aug 18, 2026RSD$0.0₇7113RSD$0.0₇7614RSD$0.0₇7113RSD$0.0₇7453RSD$0.006698RSD$937.00
Aug 16, 2026Aug 17, 2026RSD$0.0₇7208RSD$0.0₇7209RSD$0.0₇7107RSD$0.0₇7111RSD$0.0001573RSD$919.02
Aug 15, 2026Aug 16, 2026RSD$0.0₇6899RSD$0.0₇7208RSD$0.0₇6899RSD$0.0₇7208RSD$0.002095RSD$885.36
Aug 14, 2026Aug 15, 2026RSD$0.0₇6905RSD$0.0₇6947RSD$0.0₇6890RSD$0.0₇6899RSD$0.004924RSD$885.93
Aug 13, 2026Aug 14, 2026RSD$0.0₇7064RSD$0.0₇7095RSD$0.0₇6845RSD$0.0₇6906RSD$0.01645RSD$893.54
Aug 12, 2026Aug 13, 2026RSD$0.0₇7113RSD$0.0₇7174RSD$0.0₇7015RSD$0.0₇7063RSD$0.02077RSD$912.02
Aug 11, 2026Aug 12, 2026RSD$0.0₇7439RSD$0.0₇7439RSD$0.0₇7111RSD$0.0₇7111RSD$0.006347RSD$946.71
Aug 10, 2026Aug 11, 2026RSD$0.0₇7522RSD$0.0₇7552RSD$0.0₇7428RSD$0.0₇7438RSD$0.005152RSD$959.53
Aug 9, 2026Aug 10, 2026RSD$0.0₇7177RSD$0.0₇7544RSD$0.0₇7177RSD$0.0₇7523RSD$0.001841RSD$942.16
Aug 8, 2026Aug 9, 2026RSD$0.0₇7183RSD$0.0₇7183RSD$0.0₇7110RSD$0.0₇7176RSD$0.009216RSD$919.03
Aug 7, 2026Aug 8, 2026RSD$0.0₇7183RSD$0.0₇7183RSD$0.0₇7183RSD$0.0₇7183RSD$0.01477RSD$921.14
Aug 6, 2026Aug 7, 2026RSD$0.0₇7182RSD$0.0₇7264RSD$0.0₇7176RSD$0.0₇7183RSD$0.01518RSD$925.05
Aug 5, 2026Aug 6, 2026RSD$0.0₇7114RSD$0.0₇7282RSD$0.0₇7100RSD$0.0₇7181RSD$0.01193RSD$922.97
Aug 4, 2026Aug 5, 2026RSD$0.0₇6908RSD$0.0₇7503RSD$0.0₇6852RSD$0.0₇7114RSD$0.005693RSD$896.46
Aug 3, 2026Aug 4, 2026RSD$0.0₇6624RSD$0.0₇6953RSD$0.0₇6599RSD$0.0₇6909RSD$0.006410RSD$870.63
Aug 2, 2026Aug 3, 2026RSD$0.0₇6619RSD$0.0₇6743RSD$0.0₇6604RSD$0.0₇6633RSD$0.04069RSD$854.48

Dobijte potpun pregled istorije cene za Verse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse, od početne cene za Verse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije