logo
Slika za VERSE
VERSEVerse
RSD$0.0₇1660
12.90%
1D

Verse (VERSE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 25, 2026Sep 26, 2026RSD$0.0₇1463RSD$0.0₇1705RSD$0.0₇1461RSD$0.0₇1572RSD$0.2887RSD$196.33
Sep 24, 2026Sep 25, 2026RSD$0.0₇1292RSD$0.0₇1463RSD$0.0₇1288RSD$0.0₇1463RSD$0.1524RSD$178.24
Sep 23, 2026Sep 24, 2026RSD$0.0₇1497RSD$0.0₇1562RSD$0.0₇1291RSD$0.0₇1292RSD$1.52RSD$193.29
Sep 22, 2026Sep 23, 2026RSD$0.0₇1573RSD$0.0₇1573RSD$0.0₇1365RSD$0.0₇1497RSD$1.19RSD$189.83
Sep 21, 2026Sep 22, 2026RSD$0.0₇1613RSD$0.0₇1635RSD$0.0₇1399RSD$0.0₇1569RSD$0.2803RSD$192.00
Sep 20, 2026Sep 21, 2026RSD$0.0₇1294RSD$0.0₇1626RSD$0.0₇1209RSD$0.0₇1613RSD$0.1141RSD$165.60
Sep 19, 2026Sep 20, 2026RSD$0.0₇1426RSD$0.0₇1441RSD$0.0₇1263RSD$0.0₇1294RSD$0.09108RSD$167.05
Sep 18, 2026Sep 19, 2026RSD$0.0₇1341RSD$0.0₇1428RSD$0.0₇1231RSD$0.0₇1426RSD$0.2441RSD$173.38
Sep 17, 2026Sep 18, 2026RSD$0.0₇1405RSD$0.0₇1707RSD$0.0₇1341RSD$0.0₇1341RSD$0.3586RSD$198.51
Sep 16, 2026Sep 17, 2026RSD$0.0₇1357RSD$0.0₇1467RSD$0.0₇1254RSD$0.0₇1403RSD$0.2973RSD$175.50
Sep 15, 2026Sep 16, 2026RSD$0.0₇1364RSD$0.0₇1453RSD$0.0₇1322RSD$0.0₇1357RSD$2.32RSD$175.83
Sep 14, 2026Sep 15, 2026RSD$0.0₇1313RSD$0.0₇1375RSD$0.0₇1216RSD$0.0₇1364RSD$2.37RSD$165.01
Sep 13, 2026Sep 14, 2026RSD$0.0₇1278RSD$0.0₇1526RSD$0.0₇1192RSD$0.0₇1313RSD$1.20RSD$170.30
Sep 12, 2026Sep 13, 2026RSD$0.0₇1210RSD$0.0₇1278RSD$0.0₇1209RSD$0.0₇1277RSD$3.43RSD$159.58
Sep 11, 2026Sep 12, 2026RSD$0.0₇1352RSD$0.0₇1407RSD$0.0₇1208RSD$0.0₇1210RSD$3.20RSD$165.33
Sep 10, 2026Sep 11, 2026RSD$0.0₇1135RSD$0.0₇1353RSD$0.0₇1135RSD$0.0₇1353RSD$4.63RSD$161.79
Sep 9, 2026Sep 10, 2026RSD$0.0₇1351RSD$0.0₇1351RSD$0.0₇1079RSD$0.0₇1135RSD$32.02RSD$155.20
Sep 8, 2026Sep 9, 2026RSD$0.0₇8449RSD$0.0₇8464RSD$0.0₇1348RSD$0.0₇1350RSD$7.41RSD$704.24
Sep 7, 2026Sep 8, 2026RSD$0.0₇8772RSD$0.0₇8774RSD$0.0₇8447RSD$0.0₇8450RSD$0.01601RSD$1,103.45
Sep 6, 2026Sep 7, 2026RSD$0.0₇8626RSD$0.0₇8958RSD$0.0₇8538RSD$0.0₇8768RSD$0.01159RSD$1,117.97
Sep 5, 2026Sep 6, 2026RSD$0.0₇8212RSD$0.0₇8698RSD$0.0₇8196RSD$0.0₇8623RSD$0.002683RSD$1,076.94
Sep 4, 2026Sep 5, 2026RSD$0.0₇8380RSD$0.0₇8438RSD$0.0₇8117RSD$0.0₇8212RSD$0.01994RSD$1,065.77
Sep 3, 2026Sep 4, 2026RSD$0.0₇8408RSD$0.0₇8437RSD$0.0₇8027RSD$0.0₇8380RSD$0.07308RSD$1,057.82
Sep 2, 2026Sep 3, 2026RSD$0.0₇8273RSD$0.0₇8421RSD$0.0₇8171RSD$0.0₇8408RSD$0.02790RSD$1,065.07
Sep 1, 2026Sep 2, 2026RSD$0.0₇8270RSD$0.0₇8603RSD$0.0₇8213RSD$0.0₇8273RSD$0.06842RSD$1,083.04
Aug 31, 2026Sep 1, 2026RSD$0.0₇8994RSD$0.0₇9102RSD$0.0₇8141RSD$0.0₇8287RSD$0.06380RSD$1,105.08
Aug 30, 2026Aug 31, 2026RSD$0.0₇9360RSD$0.0₇9771RSD$0.0₇9000RSD$0.0₇9000RSD$0.03292RSD$1,215.69
Aug 29, 2026Aug 30, 2026RSD$0.0₇9756RSD$0.0₇9827RSD$0.0₇9183RSD$0.0₇9313RSD$0.01297RSD$1,230.66
Aug 28, 2026Aug 29, 2026RSD$0.0₇9826RSD$0.0₇9978RSD$0.0₇9671RSD$0.0₇9756RSD$0.02644RSD$1,257.96
Aug 27, 2026Aug 28, 2026RSD$0.0₇9875RSD$0.0₆1009RSD$0.0₇9610RSD$0.0₇9826RSD$0.07657RSD$1,256.40
Aug 26, 2026Aug 27, 2026RSD$0.0₆1118RSD$0.0₆1148RSD$0.0₇9846RSD$0.0₇9893RSD$0.1103RSD$1,393.24

Dobijte potpun pregled istorije cene za Verse pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verse – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verse, kao i istorijski obim trgovanja za VERSE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verse, od početne cene za Verse do najnovijih podataka o ceni za VERSE. Naš alat za istoriju cene za VERSE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije