Slika za VTCN
VTCNVersatize Coin
RSD$14.83
-5.71%
1D

Versatize Coin (VTCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$17.18RSD$17.18RSD$14.83RSD$14.83RSD$6.26MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.19RSD$17.19RSD$17.17RSD$17.18RSD$4.80MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.18RSD$17.19RSD$17.18RSD$17.19RSD$4.90MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.18RSD$17.19RSD$17.18RSD$17.18RSD$5.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.18RSD$17.19RSD$17.18RSD$17.19RSD$5.04MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.14RSD$18.14RSD$17.18RSD$17.18RSD$4.69MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.32RSD$23.32RSD$18.13RSD$18.14RSD$4.51MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.33RSD$23.33RSD$23.32RSD$23.32RSD$4.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$23.32RSD$23.33RSD$23.32RSD$23.32RSD$4.93MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$23.33RSD$23.33RSD$23.32RSD$23.32RSD$5.26MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$23.33RSD$23.33RSD$23.32RSD$23.33RSD$5.04MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$30.24RSD$30.25RSD$23.28RSD$23.33RSD$3.79MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$44.13RSD$44.14RSD$30.24RSD$30.25RSD$4.36MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$44.11RSD$44.14RSD$44.11RSD$44.13RSD$4.93MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$44.11RSD$44.12RSD$44.10RSD$44.11RSD$5.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$44.12RSD$44.12RSD$44.11RSD$44.11RSD$4.78MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$44.13RSD$44.21RSD$44.11RSD$44.12RSD$4.87MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$44.13RSD$44.22RSD$44.12RSD$44.12RSD$4.59MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$43.05RSD$44.13RSD$42.97RSD$44.13RSD$13.82MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$40.83RSD$43.06RSD$40.83RSD$43.05RSD$53.96MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36.28RSD$40.83RSD$36.28RSD$40.83RSD$60.18MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$32.65RSD$36.29RSD$32.65RSD$36.28RSD$58.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$32.65RSD$32.72RSD$28.64RSD$32.65RSD$54.87MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$23.32RSD$32.66RSD$23.32RSD$32.65RSD$57.39MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$20.54RSD$27.21RSD$20.53RSD$23.33RSD$43.37MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$20.54RSD$20.54RSD$20.53RSD$20.54RSD$41.34MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$20.53RSD$20.54RSD$20.53RSD$20.54RSD$41.66MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$20.40RSD$20.54RSD$20.39RSD$20.53RSD$41.55MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20.40RSD$20.41RSD$20.39RSD$20.40RSD$41.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20.39RSD$20.40RSD$20.39RSD$20.40RSD$38.38MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$20.39RSD$20.39RSD$20.39RSD$20.39RSD$39.44MRSD$0.00

Dobijte potpun pregled istorije cene za Versatize Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versatize Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versatize Coin, kao i istorijski obim trgovanja za VTCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versatize Coin, od početne cene za Versatize Coin do najnovijih podataka o ceni za VTCN. Naš alat za istoriju cene za VTCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije