Slika za VTCN
VTCNVersatize Coin
RSD$9.52
-8.79%
1D

Versatize Coin (VTCN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$10.41RSD$10.41RSD$9.52RSD$9.52RSD$16.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.42RSD$10.42RSD$10.41RSD$10.41RSD$16.96MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.42RSD$10.42RSD$10.41RSD$10.42RSD$16.47MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.41RSD$10.42RSD$10.41RSD$10.42RSD$16.22MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.41RSD$10.42RSD$10.41RSD$10.42RSD$15.61MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.90RSD$11.90RSD$10.41RSD$10.41RSD$13.36MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.01MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.13MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.42MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.31MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.28MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.33MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$13.88MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.08MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$11.90RSD$11.90RSD$11.90RSD$11.90RSD$14.20MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$11.90RSD$11.91RSD$11.90RSD$11.90RSD$14.15MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.90RSD$11.91RSD$11.90RSD$11.90RSD$13.20MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15.15RSD$15.15RSD$11.90RSD$11.90RSD$11.82MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15.15RSD$15.15RSD$15.14RSD$15.15RSD$12.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15.14RSD$15.15RSD$15.14RSD$15.15RSD$12.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15.14RSD$15.14RSD$15.14RSD$15.14RSD$11.46MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.53RSD$17.53RSD$15.14RSD$15.14RSD$6.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.54RSD$17.54RSD$17.53RSD$17.53RSD$4.90MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.54RSD$17.54RSD$17.53RSD$17.54RSD$5.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.54RSD$17.54RSD$17.53RSD$17.54RSD$5.14MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.54RSD$17.54RSD$17.54RSD$17.54RSD$5.14MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.51RSD$18.51RSD$17.54RSD$17.54RSD$4.79MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$23.80RSD$23.80RSD$18.51RSD$18.51RSD$4.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$23.81RSD$23.81RSD$23.80RSD$23.80RSD$4.84MRSD$0.00

Dobijte potpun pregled istorije cene za Versatize Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Versatize Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Versatize Coin, kao i istorijski obim trgovanja za VTCN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Versatize Coin, od početne cene za Versatize Coin do najnovijih podataka o ceni za VTCN. Naš alat za istoriju cene za VTCN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije