Slika za VERSA
VERSAVersaGames
RSD$0.1669
-5.02%
1D

VersaGames (VERSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.2371RSD$0.8101RSD$0.1311RSD$0.1894RSD$1,026.12RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1678RSD$0.2386RSD$0.1165RSD$0.2368RSD$160.95RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1739RSD$0.1746RSD$0.1675RSD$0.1678RSD$137.81RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1708RSD$0.1753RSD$0.1682RSD$0.1739RSD$568.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1732RSD$0.1740RSD$0.1688RSD$0.1708RSD$275.68RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1743RSD$0.1745RSD$0.1706RSD$0.1730RSD$530.07RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1755RSD$0.1872RSD$0.1704RSD$0.1743RSD$1,194.11RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1830RSD$0.1832RSD$0.1701RSD$0.1755RSD$676.80RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1830RSD$0.1830RSD$0.1830RSD$0.1830RSD$818.17RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1830RSD$0.1830RSD$0.1830RSD$0.1830RSD$818.17RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1830RSD$0.1830RSD$0.1830RSD$0.1830RSD$818.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1830RSD$0.1830RSD$0.1830RSD$0.1830RSD$818.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1820RSD$0.1830RSD$0.1820RSD$0.1830RSD$818.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1783RSD$0.1920RSD$0.1662RSD$0.1815RSD$771.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1818RSD$0.1873RSD$0.1760RSD$0.1783RSD$200.79RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1818RSD$0.1818RSD$0.1818RSD$0.1818RSD$19.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1817RSD$0.1821RSD$0.1808RSD$0.1818RSD$19.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1866RSD$0.1871RSD$0.1815RSD$0.1816RSD$144.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1863RSD$0.1877RSD$0.1838RSD$0.1866RSD$254.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1881RSD$0.1898RSD$0.1846RSD$0.1862RSD$469.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1951RSD$0.1951RSD$0.1858RSD$0.1881RSD$256.97RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1951RSD$0.1951RSD$0.1951RSD$0.1951RSD$182.78RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1951RSD$0.1951RSD$0.1951RSD$0.1951RSD$182.78RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1953RSD$0.1968RSD$0.1919RSD$0.1951RSD$296.76RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1912RSD$0.1953RSD$0.1862RSD$0.1950RSD$502.04RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1906RSD$0.1939RSD$0.1869RSD$0.1912RSD$359.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1925RSD$0.1988RSD$0.1844RSD$0.1890RSD$227.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2019RSD$0.2019RSD$0.1866RSD$0.1925RSD$33.59RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2019RSD$0.2019RSD$0.2019RSD$0.2019RSD$776.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1982RSD$0.2019RSD$0.1981RSD$0.2019RSD$749.82RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1917RSD$0.1985RSD$0.1917RSD$0.1982RSD$1,131.53RSD$0.00

Dobijte potpun pregled istorije cene za VersaGames pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VersaGames – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VersaGames, kao i istorijski obim trgovanja za VERSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VersaGames, od početne cene za VersaGames do najnovijih podataka o ceni za VERSA. Naš alat za istoriju cene za VERSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije