Slika za VERSA
VERSAVersaGames
RSD$0.2068
-0.66%
1D

VersaGames (VERSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.2090RSD$0.2112RSD$0.2027RSD$0.2068RSD$1,379.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2132RSD$0.2159RSD$0.2054RSD$0.2090RSD$2,470.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2092RSD$0.2164RSD$0.2007RSD$0.2132RSD$1,190.76RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2121RSD$0.2163RSD$0.2065RSD$0.2091RSD$576.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2066RSD$0.2125RSD$0.2063RSD$0.2121RSD$316.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2012RSD$0.2100RSD$0.2009RSD$0.2063RSD$982.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1958RSD$0.2058RSD$0.1950RSD$0.2008RSD$2,249.29RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2103RSD$0.2128RSD$0.1936RSD$0.1958RSD$1,532.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2082RSD$0.2141RSD$0.2044RSD$0.2103RSD$1,748.40RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1964RSD$0.2129RSD$0.1964RSD$0.2082RSD$1,079.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1998RSD$0.2016RSD$0.1930RSD$0.1964RSD$190.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1956RSD$0.2056RSD$0.1956RSD$0.2004RSD$129.80RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1956RSD$0.1956RSD$0.1956RSD$0.1956RSD$114.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1957RSD$0.1962RSD$0.1954RSD$0.1956RSD$114.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1922RSD$0.1954RSD$0.1911RSD$0.1954RSD$812.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2012RSD$0.2023RSD$0.1911RSD$0.1922RSD$624.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1979RSD$0.2033RSD$0.1957RSD$0.2012RSD$514.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2038RSD$0.2069RSD$0.1949RSD$0.1979RSD$658.59RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1947RSD$0.2038RSD$0.1943RSD$0.2038RSD$390.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1946RSD$0.1994RSD$0.1934RSD$0.1947RSD$428.20RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1974RSD$0.1994RSD$0.1933RSD$0.1946RSD$773.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1986RSD$0.2053RSD$0.1965RSD$0.1974RSD$2,552.62RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2026RSD$0.2100RSD$0.1935RSD$0.1986RSD$971.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1892RSD$0.2169RSD$0.1869RSD$0.2025RSD$224.70RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1965RSD$0.2374RSD$0.1774RSD$0.1891RSD$192.71RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1958RSD$0.1984RSD$0.1939RSD$0.1965RSD$376.26RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1999RSD$0.2022RSD$0.1946RSD$0.1958RSD$805.43RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1906RSD$0.2029RSD$0.1906RSD$0.1997RSD$493.00RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2020RSD$0.2020RSD$0.1902RSD$0.1906RSD$696.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2020RSD$0.2020RSD$0.2020RSD$0.2020RSD$1,002.14RSD$0.00

Dobijte potpun pregled istorije cene za VersaGames pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VersaGames – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VersaGames, kao i istorijski obim trgovanja za VERSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VersaGames, od početne cene za VersaGames do najnovijih podataka o ceni za VERSA. Naš alat za istoriju cene za VERSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije