Slika za VERSA
VERSAVersaGames
RSD$0.1911
1.61%
1D

VersaGames (VERSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$0.1913RSD$0.1928RSD$0.1880RSD$0.1911RSD$290.73RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1873RSD$0.1914RSD$0.1824RSD$0.1910RSD$491.83RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1868RSD$0.1899RSD$0.1831RSD$0.1873RSD$351.77RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1886RSD$0.1947RSD$0.1806RSD$0.1852RSD$222.52RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1978RSD$0.1978RSD$0.1828RSD$0.1886RSD$32.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1978RSD$0.1978RSD$0.1978RSD$0.1978RSD$760.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1941RSD$0.1978RSD$0.1941RSD$0.1978RSD$734.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1878RSD$0.1944RSD$0.1878RSD$0.1941RSD$1,108.52RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1878RSD$0.1878RSD$0.1878RSD$0.1878RSD$145.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1878RSD$0.1878RSD$0.1878RSD$0.1878RSD$145.16RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1972RSD$0.2066RSD$0.1849RSD$0.1878RSD$238.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1937RSD$0.3130RSD$0.1819RSD$0.1972RSD$1,102.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1974RSD$0.2232RSD$0.1851RSD$0.1908RSD$703.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2042RSD$0.2047RSD$0.1962RSD$0.1974RSD$1,333.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2072RSD$0.2072RSD$0.2015RSD$0.2042RSD$786.55RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2072RSD$0.2072RSD$0.2072RSD$0.2072RSD$438.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2072RSD$0.2072RSD$0.2072RSD$0.2072RSD$438.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2069RSD$0.2073RSD$0.2015RSD$0.2072RSD$478.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2155RSD$0.2170RSD$0.2053RSD$0.2069RSD$500.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2086RSD$0.2177RSD$0.2083RSD$0.2154RSD$389.07RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2109RSD$0.2131RSD$0.2045RSD$0.2086RSD$1,391.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2151RSD$0.2178RSD$0.2072RSD$0.2109RSD$2,492.25RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2111RSD$0.2183RSD$0.2024RSD$0.2151RSD$1,201.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2140RSD$0.2182RSD$0.2083RSD$0.2109RSD$581.87RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2084RSD$0.2144RSD$0.2081RSD$0.2140RSD$319.31RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2030RSD$0.2118RSD$0.2027RSD$0.2081RSD$991.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1975RSD$0.2076RSD$0.1967RSD$0.2026RSD$2,273.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2122RSD$0.2146RSD$0.1953RSD$0.1975RSD$1,546.52RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2101RSD$0.2160RSD$0.2063RSD$0.2122RSD$1,763.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1981RSD$0.2148RSD$0.1981RSD$0.2101RSD$1,089.10RSD$0.00

Dobijte potpun pregled istorije cene za VersaGames pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VersaGames – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VersaGames, kao i istorijski obim trgovanja za VERSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VersaGames, od početne cene za VersaGames do najnovijih podataka o ceni za VERSA. Naš alat za istoriju cene za VERSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije