Slika za VERSA
VERSAVersaGames
RSD$0.1973
-2.24%
1D

VersaGames (VERSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.1971RSD$0.2043RSD$0.1883RSD$0.1932RSD$945.37RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1841RSD$0.2110RSD$0.1818RSD$0.1970RSD$218.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1912RSD$0.2310RSD$0.1726RSD$0.1840RSD$187.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1905RSD$0.1930RSD$0.1887RSD$0.1912RSD$366.11RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1945RSD$0.1968RSD$0.1893RSD$0.1905RSD$783.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1855RSD$0.1975RSD$0.1855RSD$0.1943RSD$479.70RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1965RSD$0.1965RSD$0.1851RSD$0.1855RSD$677.62RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1965RSD$0.1965RSD$0.1965RSD$0.1965RSD$975.09RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1912RSD$0.1965RSD$0.1906RSD$0.1965RSD$855.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1912RSD$0.1912RSD$0.1912RSD$0.1912RSD$445.22RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1920RSD$0.1941RSD$0.1906RSD$0.1912RSD$558.58RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1987RSD$0.1987RSD$0.1919RSD$0.1920RSD$492.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1987RSD$0.1987RSD$0.1987RSD$0.1987RSD$484.31RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1987RSD$0.1987RSD$0.1987RSD$0.1987RSD$484.31RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2041RSD$0.2056RSD$0.1987RSD$0.1987RSD$487.39RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1994RSD$0.2062RSD$0.1967RSD$0.2041RSD$1,103.96RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1924RSD$0.2002RSD$0.1883RSD$0.1992RSD$3,536.31RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1976RSD$0.2218RSD$0.1917RSD$0.1925RSD$4,720.83RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1886RSD$0.1977RSD$0.1854RSD$0.1976RSD$1,375.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1801RSD$0.1956RSD$0.1792RSD$0.1887RSD$1,276.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1743RSD$0.1818RSD$0.1743RSD$0.1803RSD$196.23RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1747RSD$0.1748RSD$0.1743RSD$0.1743RSD$148.40RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1750RSD$0.1755RSD$0.1742RSD$0.1747RSD$149.50RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1750RSD$0.1750RSD$0.1750RSD$0.1750RSD$150.20RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1871RSD$0.1880RSD$0.1750RSD$0.1750RSD$97.63RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1781RSD$0.1876RSD$0.1781RSD$0.1871RSD$186.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1790RSD$0.1807RSD$0.1781RSD$0.1781RSD$289.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1771RSD$0.1796RSD$0.1742RSD$0.1792RSD$259.34RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1793RSD$0.1794RSD$0.1758RSD$0.1781RSD$167.17RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1781RSD$0.1810RSD$0.1767RSD$0.1793RSD$492.91RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1847RSD$0.1854RSD$0.1775RSD$0.1781RSD$2,295.05RSD$0.00

Dobijte potpun pregled istorije cene za VersaGames pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VersaGames – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VersaGames, kao i istorijski obim trgovanja za VERSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VersaGames, od početne cene za VersaGames do najnovijih podataka o ceni za VERSA. Naš alat za istoriju cene za VERSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije