Slika za VDNA
VDNAVERRA DNA
RSD$0.01015
2.20%
1D

VERRA DNA (VDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.009994RSD$0.01019RSD$0.009611RSD$0.01000RSD$447.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01015RSD$0.01025RSD$0.009902RSD$0.009964RSD$356.60RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01014RSD$0.01034RSD$0.01006RSD$0.01015RSD$846.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01061RSD$0.01076RSD$0.01013RSD$0.01013RSD$245.86RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01047RSD$0.01062RSD$0.01036RSD$0.01061RSD$45.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01046RSD$0.01051RSD$0.01036RSD$0.01047RSD$136.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01043RSD$0.01062RSD$0.01032RSD$0.01046RSD$6,612.07RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01209RSD$0.01209RSD$0.01013RSD$0.01041RSD$4,329.24RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01209RSD$0.01209RSD$0.01209RSD$0.01209RSD$14.30RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01209RSD$0.01209RSD$0.01209RSD$0.01209RSD$14.30RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01214RSD$0.01217RSD$0.01196RSD$0.01209RSD$45.78RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01191RSD$0.01216RSD$0.01189RSD$0.01213RSD$91.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01187RSD$0.01205RSD$0.01179RSD$0.01191RSD$323.33RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01182RSD$0.01227RSD$0.01165RSD$0.01187RSD$331.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01182RSD$0.01195RSD$0.01167RSD$0.01182RSD$597.18RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01185RSD$0.01208RSD$0.01178RSD$0.01182RSD$576.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01191RSD$0.01233RSD$0.01161RSD$0.01185RSD$630.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01221RSD$0.01231RSD$0.01159RSD$0.01178RSD$895.42RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01197RSD$0.01249RSD$0.01197RSD$0.01221RSD$200.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01217RSD$0.01230RSD$0.01190RSD$0.01197RSD$494.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01166RSD$0.01217RSD$0.01164RSD$0.01216RSD$551.28RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01142RSD$0.01178RSD$0.01127RSD$0.01166RSD$1,027.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01182RSD$0.01204RSD$0.01126RSD$0.01142RSD$30,226RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01417RSD$0.01427RSD$0.01155RSD$0.01180RSD$152,665RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01308RSD$0.01428RSD$0.01306RSD$0.01417RSD$15,313RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01300RSD$0.01319RSD$0.01258RSD$0.01308RSD$2,822.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01313RSD$0.01336RSD$0.01291RSD$0.01299RSD$2,777.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01167RSD$0.01322RSD$0.01149RSD$0.01313RSD$6,874.15RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01135RSD$0.01178RSD$0.01130RSD$0.01166RSD$3,423.51RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01131RSD$0.01183RSD$0.01116RSD$0.01135RSD$1,983.64RSD$0.00

Dobijte potpun pregled istorije cene za VERRA DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VERRA DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VERRA DNA, kao i istorijski obim trgovanja za VDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VERRA DNA, od početne cene za VERRA DNA do najnovijih podataka o ceni za VDNA. Naš alat za istoriju cene za VDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije