Slika za VDNA
VDNAVERRA DNA
RSD$0.009858
-0.80%
1D

VERRA DNA (VDNA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.009971RSD$0.01002RSD$0.009729RSD$0.009753RSD$163.03RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.01001RSD$0.01031RSD$0.009791RSD$0.009941RSD$319.91RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01000RSD$0.01020RSD$0.009622RSD$0.01001RSD$447.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.01016RSD$0.01027RSD$0.009912RSD$0.009975RSD$356.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.01015RSD$0.01035RSD$0.01007RSD$0.01016RSD$847.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.01062RSD$0.01078RSD$0.01014RSD$0.01014RSD$246.13RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.01048RSD$0.01063RSD$0.01037RSD$0.01062RSD$45.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.01047RSD$0.01052RSD$0.01037RSD$0.01048RSD$137.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.01044RSD$0.01064RSD$0.01033RSD$0.01047RSD$6,619.17RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01210RSD$0.01210RSD$0.01014RSD$0.01042RSD$4,333.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$14.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01210RSD$0.01210RSD$0.01210RSD$0.01210RSD$14.31RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.01215RSD$0.01218RSD$0.01197RSD$0.01210RSD$45.83RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01192RSD$0.01218RSD$0.01191RSD$0.01214RSD$91.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01188RSD$0.01206RSD$0.01180RSD$0.01192RSD$323.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01183RSD$0.01228RSD$0.01166RSD$0.01188RSD$331.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01184RSD$0.01196RSD$0.01168RSD$0.01183RSD$597.82RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01187RSD$0.01209RSD$0.01179RSD$0.01184RSD$576.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01193RSD$0.01234RSD$0.01162RSD$0.01187RSD$631.63RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01223RSD$0.01233RSD$0.01161RSD$0.01179RSD$896.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01199RSD$0.01250RSD$0.01198RSD$0.01223RSD$200.72RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01218RSD$0.01231RSD$0.01191RSD$0.01199RSD$494.70RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01168RSD$0.01218RSD$0.01165RSD$0.01218RSD$551.87RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01143RSD$0.01179RSD$0.01128RSD$0.01168RSD$1,028.15RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01183RSD$0.01205RSD$0.01127RSD$0.01143RSD$30,258RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01419RSD$0.01429RSD$0.01156RSD$0.01181RSD$152,828RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01309RSD$0.01430RSD$0.01307RSD$0.01419RSD$15,329RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01301RSD$0.01321RSD$0.01259RSD$0.01309RSD$2,825.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01315RSD$0.01337RSD$0.01293RSD$0.01301RSD$2,780.32RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01168RSD$0.01324RSD$0.01150RSD$0.01315RSD$6,881.53RSD$0.00

Dobijte potpun pregled istorije cene za VERRA DNA pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VERRA DNA – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VERRA DNA, kao i istorijski obim trgovanja za VDNA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VERRA DNA, od početne cene za VERRA DNA do najnovijih podataka o ceni za VDNA. Naš alat za istoriju cene za VDNA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije