Slika za VRX
VRXVEROX
RSD$0.5017
-93.18%
1D

VEROX (VRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$7.34RSD$7.34RSD$1.05RSD$1.06RSD$79,309RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$220.16RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$220.16RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$220.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$818.86RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$2,648.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$2,648.97RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.34RSD$7.34RSD$7.34RSD$7.34RSD$2,648.97RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$2,648.86RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$186,394RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$1.71MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$2.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.34RSD$7.34RSD$7.33RSD$7.34RSD$2.04MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$7.50RSD$9.58RSD$7.34RSD$7.34RSD$2.10MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$7.79RSD$9.24RSD$7.34RSD$7.45RSD$2.12MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.97RSD$9.57RSD$5.24RSD$7.68RSD$2.05MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$5.31RSD$9.14RSD$5.24RSD$5.35RSD$1.52MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$5.35RSD$9.43RSD$5.26RSD$5.40RSD$857,887RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$10.69RSD$10.69RSD$5.25RSD$5.27RSD$231,529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$10.69RSD$10.69RSD$10.69RSD$10.69RSD$84,960RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$10.69RSD$10.70RSD$10.69RSD$10.69RSD$1.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$10.70RSD$10.70RSD$10.69RSD$10.69RSD$1.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$10.70RSD$10.76RSD$10.70RSD$10.70RSD$1.55MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$10.72RSD$10.75RSD$10.69RSD$10.70RSD$1.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$10.70RSD$10.76RSD$10.70RSD$10.70RSD$1.54MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$10.70RSD$10.76RSD$10.70RSD$10.70RSD$1.52MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$10.71RSD$10.77RSD$10.70RSD$10.70RSD$1.51MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$10.70RSD$10.82RSD$10.70RSD$10.71RSD$1.53MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$10.70RSD$10.71RSD$10.70RSD$10.70RSD$1.54MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$10.70RSD$10.71RSD$10.70RSD$10.70RSD$1.52MRSD$0.00

Dobijte potpun pregled istorije cene za VEROX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VEROX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VEROX, kao i istorijski obim trgovanja za VRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VEROX, od početne cene za VEROX do najnovijih podataka o ceni za VRX. Naš alat za istoriju cene za VRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije