Slika za VRX
VRXVEROX
RSD$10.28
0.29%
1D

VEROX (VRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 10, 2026Sep 11, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.47MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.47MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.50MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.48MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$10.28RSD$10.29RSD$10.28RSD$10.28RSD$1.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$10.28RSD$10.28RSD$10.27RSD$10.28RSD$1.45MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.28RSD$1.45MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.35MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.48MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.53MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.64MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$10.27RSD$10.28RSD$10.27RSD$10.27RSD$1.27MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$10.26RSD$10.28RSD$10.26RSD$10.27RSD$1.35MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$10.25RSD$10.27RSD$10.25RSD$10.26RSD$1.37MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$10.25RSD$10.26RSD$10.25RSD$10.25RSD$1.36MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$10.25RSD$10.26RSD$10.25RSD$10.25RSD$1.36MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$10.25RSD$10.26RSD$10.24RSD$10.25RSD$1.37MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.25RSD$10.26RSD$10.24RSD$10.25RSD$1.38MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$10.25RSD$10.26RSD$10.24RSD$10.25RSD$1.38MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$10.25RSD$10.26RSD$10.24RSD$10.25RSD$1.36MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$10.23RSD$10.26RSD$10.23RSD$10.25RSD$1.38MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$10.23RSD$10.26RSD$10.23RSD$10.23RSD$1.40MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$10.22RSD$10.25RSD$10.22RSD$10.23RSD$1.29MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$10.30RSD$11.61RSD$10.21RSD$10.22RSD$529,301RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$10.71RSD$14.53RSD$10.20RSD$10.29RSD$428,516RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$10.26RSD$14.03RSD$10.20RSD$10.27RSD$428,386RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$10.31RSD$13.69RSD$10.21RSD$10.22RSD$437,812RSD$0.00

Dobijte potpun pregled istorije cene za VEROX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VEROX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VEROX, kao i istorijski obim trgovanja za VRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VEROX, od početne cene za VEROX do najnovijih podataka o ceni za VRX. Naš alat za istoriju cene za VRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije