Slika za VRX
VRXVEROX
RSD$0.8520
0.54%
1D

VEROX (VRX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.8520RSD$0.8520RSD$0.8520RSD$0.8520RSD$170.39RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.8521RSD$0.8521RSD$0.8519RSD$0.8520RSD$170.39RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.8518RSD$0.8521RSD$0.8515RSD$0.8521RSD$236.15RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.26RSD$1.26RSD$0.4257RSD$0.8518RSD$388.09RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.6771RSD$1.26RSD$0.6771RSD$1.26RSD$1.14MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4893RSD$1.89RSD$0.4028RSD$0.6188RSD$919,372RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1712RSD$0.9740RSD$0.1659RSD$0.4151RSD$483,629RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4628RSD$0.9802RSD$0.1652RSD$0.1872RSD$450,533RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.7812RSD$0.9441RSD$0.1666RSD$0.7563RSD$748,942RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.9755RSD$1.18RSD$0.2083RSD$0.5777RSD$1.08MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.06RSD$1.87RSD$0.1847RSD$1.03RSD$546,488RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.31RSD$2.13RSD$0.2787RSD$1.40RSD$156,996RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.08RSD$2.13RSD$0.2894RSD$1.27RSD$142,346RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$7.46RSD$7.46RSD$1.07RSD$1.08RSD$80,581RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$7.46RSD$7.46RSD$7.46RSD$7.46RSD$223.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$7.46RSD$7.46RSD$7.46RSD$7.46RSD$223.69RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$7.46RSD$7.46RSD$7.45RSD$7.46RSD$223.63RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$7.45RSD$7.46RSD$7.45RSD$7.46RSD$831.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$2,691.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$2,691.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$2,691.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$2,691.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.45RSD$7.45RSD$7.45RSD$7.45RSD$189,384RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.46RSD$7.46RSD$7.45RSD$7.45RSD$1.73MRSD$0.00

Dobijte potpun pregled istorije cene za VEROX pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VEROX – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VEROX, kao i istorijski obim trgovanja za VRX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VEROX, od početne cene za VEROX do najnovijih podataka o ceni za VRX. Naš alat za istoriju cene za VRX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije