logo
Slika za VZ
VZVerizon Communications Inc Tokenized Stock
RSD$4,623.58
-0.01%
1D

Verizon Communications Inc Tokenized Stock (VZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$4,527.51RSD$4,620.23RSD$4,511.42RSD$4,619.85RSD$1.11BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$4,447.50RSD$4,551.94RSD$4,447.46RSD$4,527.51RSD$1.05BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$4,341.69RSD$4,461.32RSD$4,341.69RSD$4,447.50RSD$1.22BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$4,341.69RSD$4,341.69RSD$4,341.69RSD$4,341.69RSD$1.54BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$4,341.95RSD$4,342.13RSD$4,341.30RSD$4,341.69RSD$1.54BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$4,838.42RSD$4,838.56RSD$4,261.80RSD$4,341.99RSD$2.11BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$4,767.10RSD$4,853.35RSD$4,765.07RSD$4,838.46RSD$1.44BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$4,784.47RSD$4,861.21RSD$4,766.39RSD$4,767.10RSD$964.25MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$4,768.82RSD$4,787.98RSD$4,723.02RSD$4,784.47RSD$1.05BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$4,782.10RSD$4,786.94RSD$4,742.08RSD$4,768.97RSD$1.16BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$4,782.10RSD$4,782.10RSD$4,782.10RSD$4,782.10RSD$1.49BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$4,781.91RSD$4,782.29RSD$4,781.81RSD$4,782.10RSD$1.49BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$4,788.68RSD$4,842.56RSD$4,774.70RSD$4,781.91RSD$1.24BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$4,799.85RSD$4,815.80RSD$4,773.04RSD$4,788.68RSD$1.22BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$4,793.47RSD$4,832.23RSD$4,767.30RSD$4,799.85RSD$1.01BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$4,858.52RSD$4,860.34RSD$4,793.23RSD$4,793.42RSD$1.44BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$1.89BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$1.89BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$1.89BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$4,858.52RSD$1.89BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$4,859.34RSD$4,859.54RSD$4,858.18RSD$4,858.52RSD$1.89BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$4,854.32RSD$4,917.57RSD$4,814.95RSD$4,859.39RSD$1.43BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4,969.97RSD$4,975.69RSD$4,826.73RSD$4,854.47RSD$1.29BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$5,023.47RSD$5,037.70RSD$4,956.82RSD$4,970.03RSD$1.15BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$5,023.47RSD$5,023.47RSD$5,023.47RSD$5,023.47RSD$1.26BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$5,023.67RSD$5,023.77RSD$5,022.97RSD$5,023.47RSD$1.26BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5,033.16RSD$5,033.47RSD$4,964.96RSD$5,023.72RSD$1.59BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,202.26RSD$5,202.42RSD$5,033.37RSD$5,033.41RSD$1.58BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,357.20RSD$5,378.29RSD$5,139.77RSD$5,202.31RSD$1.56BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,359.16RSD$5,391.82RSD$5,341.08RSD$5,357.20RSD$1.16BRSD$0.00

Dobijte potpun pregled istorije cene za Verizon Communications Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verizon Communications Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verizon Communications Inc Tokenized Stock, kao i istorijski obim trgovanja za VZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verizon Communications Inc Tokenized Stock, od početne cene za Verizon Communications Inc Tokenized Stock do najnovijih podataka o ceni za VZ. Naš alat za istoriju cene za VZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije