logo
Slika za VZ
VZVerizon Communications Inc Tokenized Stock
RSD$4,856.47
-1.10%
1D

Verizon Communications Inc Tokenized Stock (VZ) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$4,908.99RSD$4,922.90RSD$4,843.85RSD$4,856.76RSD$1.13BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$4,908.99RSD$4,908.99RSD$4,908.99RSD$4,908.99RSD$1.23BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$4,909.18RSD$4,909.28RSD$4,908.50RSD$4,908.99RSD$1.23BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$4,918.46RSD$4,918.76RSD$4,851.81RSD$4,909.23RSD$1.55BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5,083.71RSD$5,083.86RSD$4,918.67RSD$4,918.71RSD$1.50BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5,235.11RSD$5,255.72RSD$5,022.64RSD$5,083.76RSD$1.53BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5,237.03RSD$5,268.94RSD$5,219.36RSD$5,235.11RSD$1.13BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5,148.94RSD$5,251.46RSD$5,148.94RSD$5,237.03RSD$1.40BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5,148.94RSD$5,148.94RSD$5,148.94RSD$5,148.94RSD$1.97BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$5,149.04RSD$5,149.50RSD$5,148.74RSD$5,148.94RSD$1.97BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5,093.18RSD$5,185.27RSD$5,092.62RSD$5,149.10RSD$1.50BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$5,072.44RSD$5,156.38RSD$5,071.42RSD$5,093.08RSD$1.55BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$5,131.41RSD$5,131.62RSD$4,993.32RSD$5,072.44RSD$4.14BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$5,120.55RSD$5,157.70RSD$5,098.48RSD$5,131.36RSD$1.55BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5,121.22RSD$5,121.27RSD$5,120.55RSD$5,120.55RSD$245,795RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5,121.73RSD$5,121.73RSD$5,120.96RSD$5,121.22RSD$625.89MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$5,122.70RSD$5,122.75RSD$5,121.37RSD$5,121.73RSD$1.00BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$5,143.04RSD$5,169.03RSD$5,114.54RSD$5,122.70RSD$1.38BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$5,110.35RSD$5,184.37RSD$5,109.58RSD$5,143.09RSD$1.03BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$5,115.55RSD$5,181.68RSD$5,106.98RSD$5,110.30RSD$870.35MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$5,103.83RSD$5,193.06RSD$5,103.07RSD$5,115.70RSD$688.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$5,102.00RSD$5,156.58RSD$5,082.17RSD$5,103.83RSD$776.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$5,102.00RSD$5,102.00RSD$5,102.00RSD$5,102.00RSD$1.02BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$5,101.74RSD$5,102.51RSD$5,101.69RSD$5,102.00RSD$1.02BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$5,041.73RSD$5,131.57RSD$5,041.02RSD$5,101.74RSD$845.85MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$5,123.46RSD$5,123.61RSD$5,008.97RSD$5,041.73RSD$686.60MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$5,122.90RSD$5,180.56RSD$5,102.81RSD$5,123.46RSD$752.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$5,115.76RSD$5,131.81RSD$5,076.66RSD$5,122.85RSD$935.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$5,027.72RSD$5,129.17RSD$5,027.72RSD$5,115.71RSD$985.31MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$5,027.72RSD$5,027.72RSD$5,027.72RSD$5,027.72RSD$1.18BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$5,026.86RSD$5,027.72RSD$5,026.11RSD$5,027.72RSD$1.18BRSD$0.00

Dobijte potpun pregled istorije cene za Verizon Communications Inc Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verizon Communications Inc Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verizon Communications Inc Tokenized Stock, kao i istorijski obim trgovanja za VZ i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verizon Communications Inc Tokenized Stock, od početne cene za Verizon Communications Inc Tokenized Stock do najnovijih podataka o ceni za VZ. Naš alat za istoriju cene za VZ omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije