logo
Slika za VERI
VERIVeritaseum
RSD$800.21
1.04%
1D

Veritaseum (VERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$815.94RSD$831.72RSD$786.39RSD$831.72RSD$10,636RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$805.11RSD$818.19RSD$780.48RSD$815.70RSD$4,528.97RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$776.14RSD$813.26RSD$775.62RSD$805.04RSD$12,070RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$815.86RSD$822.95RSD$766.48RSD$775.75RSD$28,832RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$826.42RSD$846.52RSD$786.92RSD$815.77RSD$22,219RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$813.92RSD$849.95RSD$810.44RSD$826.58RSD$46,761RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$865.54RSD$866.08RSD$814.83RSD$815.57RSD$3,726.35RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$859.96RSD$877.30RSD$857.06RSD$865.54RSD$35,531RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$952.56RSD$1,023.79RSD$844.90RSD$859.79RSD$92,234RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$967.13RSD$967.80RSD$859.52RSD$952.98RSD$86,335RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$848.47RSD$967.05RSD$839.94RSD$966.17RSD$60,668RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$906.35RSD$908.13RSD$843.71RSD$848.47RSD$35,841RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$912.20RSD$940.88RSD$893.35RSD$906.76RSD$4,910.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$937.03RSD$942.63RSD$912.15RSD$912.52RSD$6,348.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,024.66RSD$1,024.66RSD$935.55RSD$936.94RSD$27,470RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$878.86RSD$1,027.18RSD$867.97RSD$1,024.66RSD$50,124RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$883.77RSD$955.08RSD$811.79RSD$878.94RSD$38,583RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$928.98RSD$993.40RSD$883.70RSD$883.77RSD$12,704RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,030.42RSD$1,036.08RSD$930.91RSD$930.91RSD$9,672.01RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$970.58RSD$1,030.44RSD$967.63RSD$1,030.42RSD$12,769RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,003.46RSD$1,006.47RSD$970.47RSD$970.58RSD$11,413RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,034.34RSD$1,038.92RSD$1,001.84RSD$1,004.03RSD$34,969RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,068.01RSD$1,071.07RSD$985.34RSD$1,034.71RSD$224,576RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,172.88RSD$1,174.98RSD$1,066.95RSD$1,068.01RSD$73,626RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,171.43RSD$1,228.75RSD$1,171.43RSD$1,172.88RSD$50,652RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,137.38RSD$1,171.88RSD$1,137.38RSD$1,171.43RSD$47,843RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,147.94RSD$1,178.66RSD$1,128.44RSD$1,137.18RSD$76,055RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,226.84RSD$1,288.28RSD$1,143.39RSD$1,147.94RSD$128,419RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,269.80RSD$1,276.13RSD$1,224.53RSD$1,226.09RSD$100,141RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,225.93RSD$1,269.80RSD$1,213.38RSD$1,269.80RSD$92,974RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,237.95RSD$1,248.06RSD$1,201.59RSD$1,225.93RSD$160,771RSD$0.00

Dobijte potpun pregled istorije cene za Veritaseum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veritaseum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veritaseum, kao i istorijski obim trgovanja za VERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veritaseum, od početne cene za Veritaseum do najnovijih podataka o ceni za VERI. Naš alat za istoriju cene za VERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije