logo
Slika za VERI
VERIVeritaseum
RSD$966.63
-2.32%
1D

Veritaseum (VERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$998.92RSD$1,001.91RSD$966.08RSD$966.19RSD$11,361RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,029.66RSD$1,034.22RSD$997.31RSD$999.49RSD$34,810RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,063.17RSD$1,066.22RSD$980.88RSD$1,030.03RSD$223,559RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,167.57RSD$1,169.66RSD$1,062.12RSD$1,063.17RSD$73,293RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,166.13RSD$1,223.19RSD$1,166.13RSD$1,167.57RSD$50,422RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,132.23RSD$1,166.57RSD$1,132.23RSD$1,166.13RSD$47,627RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,142.74RSD$1,173.32RSD$1,123.33RSD$1,132.03RSD$75,710RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,221.29RSD$1,282.45RSD$1,138.21RSD$1,142.74RSD$127,838RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,264.05RSD$1,270.36RSD$1,218.98RSD$1,220.55RSD$99,687RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,220.38RSD$1,264.05RSD$1,207.88RSD$1,264.05RSD$92,553RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,232.35RSD$1,242.41RSD$1,196.15RSD$1,220.38RSD$160,043RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,213.96RSD$1,237.33RSD$1,162.22RSD$1,233.38RSD$245,498RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,179.75RSD$1,214.37RSD$1,134.97RSD$1,214.37RSD$32,069RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,156.23RSD$1,179.85RSD$1,140.83RSD$1,179.85RSD$44,426RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,115.17RSD$1,177.83RSD$1,110.95RSD$1,156.23RSD$171,175RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,161.40RSD$1,166.61RSD$1,073.30RSD$1,115.18RSD$303,594RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,241.81RSD$1,250.36RSD$1,019.61RSD$1,161.36RSD$237,860RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,267.16RSD$1,294.84RSD$1,153.36RSD$1,241.81RSD$132,242RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,246.06RSD$1,267.51RSD$1,206.05RSD$1,267.16RSD$141,046RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,194.41RSD$1,247.58RSD$1,138.26RSD$1,245.01RSD$149,517RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,024.43RSD$1,197.15RSD$1,022.37RSD$1,192.02RSD$136,153RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$991.25RSD$1,070.50RSD$984.82RSD$1,024.43RSD$235,617RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$957.42RSD$1,092.32RSD$909.90RSD$991.25RSD$111,118RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,004.51RSD$1,007.06RSD$951.88RSD$957.42RSD$80,560RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,039.32RSD$1,042.14RSD$969.37RSD$1,003.41RSD$43,196RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,111.94RSD$1,111.94RSD$1,035.41RSD$1,039.32RSD$29,122RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,048.00RSD$1,127.39RSD$1,048.00RSD$1,111.80RSD$32,006RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,037.08RSD$1,063.51RSD$1,008.07RSD$1,048.00RSD$61,210RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,053.96RSD$1,079.81RSD$1,023.40RSD$1,036.16RSD$46,295RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,029.67RSD$1,102.52RSD$1,027.26RSD$1,053.70RSD$29,898RSD$0.00

Dobijte potpun pregled istorije cene za Veritaseum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veritaseum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veritaseum, kao i istorijski obim trgovanja za VERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veritaseum, od početne cene za Veritaseum do najnovijih podataka o ceni za VERI. Naš alat za istoriju cene za VERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije