logo
Slika za VERI
VERIVeritaseum
RSD$999.67
0.44%
1D

Veritaseum (VERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$1,030.03RSD$1,034.59RSD$997.66RSD$999.85RSD$34,823RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,063.55RSD$1,066.60RSD$981.24RSD$1,030.40RSD$223,639RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,167.99RSD$1,170.08RSD$1,062.51RSD$1,063.55RSD$73,319RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,166.55RSD$1,223.62RSD$1,166.55RSD$1,167.99RSD$50,441RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,132.63RSD$1,166.99RSD$1,132.63RSD$1,166.55RSD$47,644RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,143.15RSD$1,173.74RSD$1,123.73RSD$1,132.43RSD$75,737RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,221.73RSD$1,282.91RSD$1,138.62RSD$1,143.15RSD$127,884RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,264.50RSD$1,270.81RSD$1,219.42RSD$1,220.98RSD$99,723RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,220.81RSD$1,264.50RSD$1,208.32RSD$1,264.50RSD$92,586RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1,232.79RSD$1,242.85RSD$1,196.58RSD$1,220.81RSD$160,100RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1,214.40RSD$1,237.78RSD$1,162.64RSD$1,233.83RSD$245,586RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1,180.17RSD$1,214.81RSD$1,135.38RSD$1,214.81RSD$32,080RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1,156.64RSD$1,180.27RSD$1,141.24RSD$1,180.27RSD$44,442RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$1,115.57RSD$1,178.25RSD$1,111.35RSD$1,156.64RSD$171,236RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$1,161.82RSD$1,167.03RSD$1,073.68RSD$1,115.58RSD$303,703RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$1,242.25RSD$1,250.81RSD$1,019.98RSD$1,161.78RSD$237,945RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$1,267.62RSD$1,295.30RSD$1,153.77RSD$1,242.25RSD$132,290RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$1,246.51RSD$1,267.96RSD$1,206.48RSD$1,267.62RSD$141,096RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$1,194.84RSD$1,248.03RSD$1,138.67RSD$1,245.45RSD$149,571RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1,024.80RSD$1,197.58RSD$1,022.73RSD$1,192.44RSD$136,202RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$991.61RSD$1,070.88RSD$985.17RSD$1,024.80RSD$235,701RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$957.76RSD$1,092.71RSD$910.23RSD$991.61RSD$111,158RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1,004.87RSD$1,007.42RSD$952.22RSD$957.76RSD$80,589RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1,039.69RSD$1,042.51RSD$969.71RSD$1,003.77RSD$43,211RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,112.34RSD$1,112.34RSD$1,035.78RSD$1,039.69RSD$29,133RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,048.38RSD$1,127.79RSD$1,048.38RSD$1,112.20RSD$32,018RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,037.45RSD$1,063.89RSD$1,008.43RSD$1,048.38RSD$61,232RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,054.34RSD$1,080.19RSD$1,023.76RSD$1,036.53RSD$46,311RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,030.04RSD$1,102.91RSD$1,027.63RSD$1,054.08RSD$29,908RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1,015.98RSD$1,047.07RSD$1,015.98RSD$1,032.24RSD$18,829RSD$0.00

Dobijte potpun pregled istorije cene za Veritaseum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veritaseum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veritaseum, kao i istorijski obim trgovanja za VERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veritaseum, od početne cene za Veritaseum do najnovijih podataka o ceni za VERI. Naš alat za istoriju cene za VERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije