Slika za VERI
VERIVeritaseum
RSD$975.21
3.51%
1D

Veritaseum (VERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$1,012.09RSD$1,014.83RSD$943.96RSD$977.12RSD$42,064RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1,082.80RSD$1,082.80RSD$1,008.28RSD$1,012.09RSD$28,359RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1,020.54RSD$1,097.84RSD$1,020.54RSD$1,082.67RSD$31,168RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1,009.91RSD$1,035.64RSD$981.65RSD$1,020.54RSD$59,606RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1,026.34RSD$1,051.51RSD$996.58RSD$1,009.00RSD$45,081RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1,002.69RSD$1,073.63RSD$1,000.34RSD$1,026.09RSD$29,114RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$989.01RSD$1,019.27RSD$989.01RSD$1,004.83RSD$18,329RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$983.59RSD$1,039.31RSD$972.84RSD$990.43RSD$56,236RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$973.64RSD$994.77RSD$946.04RSD$983.59RSD$23,770RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$971.77RSD$978.45RSD$949.54RSD$971.64RSD$38,149RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1,014.94RSD$1,058.13RSD$957.27RSD$971.77RSD$29,597RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$955.68RSD$1,064.77RSD$947.93RSD$1,014.94RSD$83,692RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1,090.19RSD$1,095.44RSD$954.22RSD$954.22RSD$75,252RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1,030.55RSD$1,103.83RSD$1,011.68RSD$1,090.19RSD$62,965RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1,061.33RSD$1,086.45RSD$1,024.67RSD$1,029.89RSD$134,818RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1,119.38RSD$1,148.29RSD$1,027.21RSD$1,061.33RSD$152,098RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1,147.32RSD$1,158.88RSD$1,104.98RSD$1,119.38RSD$45,254RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1,133.14RSD$1,177.90RSD$1,126.05RSD$1,146.91RSD$31,116RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1,130.25RSD$1,167.22RSD$1,121.35RSD$1,133.06RSD$75,618RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1,186.78RSD$1,231.21RSD$1,126.12RSD$1,130.25RSD$122,425RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1,169.27RSD$1,254.79RSD$1,167.07RSD$1,186.78RSD$35,218RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1,131.71RSD$1,168.84RSD$1,131.32RSD$1,168.84RSD$42,781RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1,176.23RSD$1,207.83RSD$1,130.61RSD$1,132.40RSD$96,833RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1,092.52RSD$1,178.51RSD$1,085.73RSD$1,175.88RSD$92,242RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$989.25RSD$1,141.19RSD$988.99RSD$1,092.52RSD$77,881RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1,040.22RSD$1,064.32RSD$987.53RSD$988.54RSD$87,033RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$952.47RSD$1,041.73RSD$945.29RSD$1,040.22RSD$81,519RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$940.74RSD$974.34RSD$939.35RSD$952.55RSD$47,624RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$809.60RSD$941.58RSD$790.58RSD$940.74RSD$30,552RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$824.97RSD$953.27RSD$803.78RSD$809.60RSD$50,506RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$818.52RSD$837.45RSD$816.83RSD$824.97RSD$48,444RSD$0.00

Dobijte potpun pregled istorije cene za Veritaseum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veritaseum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veritaseum, kao i istorijski obim trgovanja za VERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veritaseum, od početne cene za Veritaseum do najnovijih podataka o ceni za VERI. Naš alat za istoriju cene za VERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije