logo
Slika za VERI
VERIVeritaseum
RSD$805.39
-1.67%
1D

Veritaseum (VERI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$831.09RSD$834.78RSD$799.61RSD$800.54RSD$8,380.78RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$816.37RSD$832.16RSD$786.81RSD$832.16RSD$10,642RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$805.53RSD$818.62RSD$780.89RSD$816.13RSD$4,531.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$776.55RSD$813.68RSD$776.03RSD$805.46RSD$12,077RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$816.29RSD$823.38RSD$766.88RSD$776.16RSD$28,847RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$826.85RSD$846.97RSD$787.33RSD$816.19RSD$22,230RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$814.34RSD$850.40RSD$810.86RSD$827.01RSD$46,786RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$866.00RSD$866.54RSD$815.26RSD$816.00RSD$3,728.30RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$860.42RSD$877.76RSD$857.51RSD$866.00RSD$35,550RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$953.06RSD$1,024.33RSD$845.34RSD$860.24RSD$92,283RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$967.64RSD$968.31RSD$859.97RSD$953.48RSD$86,380RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$848.92RSD$967.55RSD$840.38RSD$966.67RSD$60,700RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$906.83RSD$908.61RSD$844.16RSD$848.92RSD$35,860RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$912.68RSD$941.37RSD$893.81RSD$907.23RSD$4,912.67RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$937.52RSD$943.13RSD$912.63RSD$913.00RSD$6,351.81RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1,025.20RSD$1,025.20RSD$936.04RSD$937.44RSD$27,485RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$879.32RSD$1,027.72RSD$868.43RSD$1,025.20RSD$50,150RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$884.24RSD$955.58RSD$812.21RSD$879.41RSD$38,603RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$929.46RSD$993.92RSD$884.16RSD$884.24RSD$12,711RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1,030.96RSD$1,036.62RSD$931.39RSD$931.39RSD$9,677.09RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$971.09RSD$1,030.99RSD$968.14RSD$1,030.96RSD$12,775RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1,003.99RSD$1,007.00RSD$970.98RSD$971.09RSD$11,419RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1,034.89RSD$1,039.47RSD$1,002.37RSD$1,004.56RSD$34,987RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1,068.57RSD$1,071.63RSD$985.86RSD$1,035.25RSD$224,694RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1,173.49RSD$1,175.60RSD$1,067.51RSD$1,068.57RSD$73,664RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1,172.05RSD$1,229.39RSD$1,172.05RSD$1,173.49RSD$50,678RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1,137.97RSD$1,172.49RSD$1,137.97RSD$1,172.05RSD$47,868RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1,148.54RSD$1,179.27RSD$1,129.03RSD$1,137.77RSD$76,094RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1,227.49RSD$1,288.96RSD$1,143.99RSD$1,148.54RSD$128,486RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1,270.46RSD$1,276.80RSD$1,225.17RSD$1,226.74RSD$100,193RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1,226.57RSD$1,270.46RSD$1,214.01RSD$1,270.46RSD$93,023RSD$0.00

Dobijte potpun pregled istorije cene za Veritaseum pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veritaseum – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veritaseum, kao i istorijski obim trgovanja za VERI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veritaseum, od početne cene za Veritaseum do najnovijih podataka o ceni za VERI. Naš alat za istoriju cene za VERI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije