Slika za VFARM
VFARMVeriFarm
RSD$28.23
-0.03%
1D

VeriFarm (VFARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$28.21RSD$28.29RSD$28.21RSD$28.29RSD$1.16MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$28.27RSD$28.28RSD$28.21RSD$28.21RSD$1.18MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$28.27RSD$28.28RSD$28.27RSD$28.27RSD$1.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$28.28RSD$28.28RSD$28.27RSD$28.27RSD$1.17MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$28.27RSD$28.28RSD$28.27RSD$28.28RSD$1.17MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$28.27RSD$28.28RSD$28.27RSD$28.27RSD$1.17MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$28.27RSD$28.28RSD$28.27RSD$28.27RSD$1.17MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$28.28RSD$28.28RSD$28.26RSD$28.27RSD$1.17MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$28.27RSD$28.29RSD$28.27RSD$28.28RSD$1.17MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$28.26RSD$28.28RSD$28.26RSD$28.27RSD$1.17MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$28.27RSD$28.27RSD$28.26RSD$28.26RSD$1.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$28.28RSD$28.28RSD$28.27RSD$28.27RSD$1.17MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$28.27RSD$28.28RSD$28.27RSD$28.28RSD$1.18MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$28.24RSD$28.28RSD$28.24RSD$28.27RSD$1.18MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$28.28RSD$28.28RSD$28.24RSD$28.24RSD$1.20MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$28.21RSD$28.29RSD$28.21RSD$28.28RSD$1.20MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$28.20RSD$28.28RSD$28.20RSD$28.27RSD$1.28MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23.78RSD$28.21RSD$23.75RSD$28.20RSD$1.22MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23.78RSD$23.79RSD$23.78RSD$23.78RSD$1.17MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23.78RSD$23.80RSD$23.78RSD$23.78RSD$1.17MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.78RSD$23.79RSD$23.78RSD$23.78RSD$1.17MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23.79RSD$23.80RSD$23.78RSD$23.78RSD$1.17MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23.78RSD$23.80RSD$23.78RSD$23.80RSD$1.17MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$23.55RSD$23.85RSD$23.55RSD$23.78RSD$1.23MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$23.55RSD$23.56RSD$23.55RSD$23.55RSD$1.17MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$23.55RSD$23.55RSD$23.55RSD$23.55RSD$1.17MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$23.55RSD$23.55RSD$23.55RSD$23.55RSD$1.17MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$23.55RSD$23.55RSD$23.55RSD$23.55RSD$1.18MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$23.55RSD$23.56RSD$23.55RSD$23.55RSD$1.17MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23.56RSD$23.56RSD$23.55RSD$23.55RSD$1.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23.55RSD$23.56RSD$23.55RSD$23.56RSD$1.17MRSD$0.00

Dobijte potpun pregled istorije cene za VeriFarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeriFarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeriFarm, kao i istorijski obim trgovanja za VFARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeriFarm, od početne cene za VeriFarm do najnovijih podataka o ceni za VFARM. Naš alat za istoriju cene za VFARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije