Slika za VFARM
VFARMVeriFarm
RSD$22.42
18.65%
1D

VeriFarm (VFARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$18.90RSD$18.90RSD$18.89RSD$18.90RSD$1.12MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$18.90RSD$18.90RSD$18.90RSD$18.90RSD$1.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$18.88RSD$18.90RSD$18.88RSD$18.90RSD$1.12MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.90RSD$18.90RSD$18.88RSD$18.88RSD$1.13MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$18.90RSD$18.91RSD$18.90RSD$18.90RSD$1.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$18.88RSD$18.90RSD$18.88RSD$18.90RSD$1.00MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$16.62RSD$18.88RSD$16.61RSD$18.88RSD$1.29MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$16.62RSD$16.62RSD$16.62RSD$16.62RSD$1.27MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$14.92RSD$16.62RSD$14.92RSD$16.62RSD$1.10MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16.46RSD$16.70RSD$14.92RSD$14.92RSD$806,626RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$14.73RSD$16.46RSD$14.73RSD$16.46RSD$1.19MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14.69RSD$14.73RSD$14.69RSD$14.73RSD$1.28MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$14.73RSD$15.36RSD$14.69RSD$14.69RSD$1.39MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7.06RSD$14.74RSD$7.06RSD$14.73RSD$664,838RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7.06RSD$7.06RSD$7.06RSD$7.06RSD$251,586RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7.06RSD$7.06RSD$7.06RSD$7.06RSD$251,586RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7.06RSD$7.06RSD$7.06RSD$7.06RSD$251,581RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7.06RSD$7.19RSD$7.05RSD$7.06RSD$268,431RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7.06RSD$7.08RSD$7.05RSD$7.06RSD$826,359RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7.15RSD$7.18RSD$7.06RSD$7.06RSD$1.18MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7.12RSD$7.18RSD$7.07RSD$7.15RSD$1.36MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7.09RSD$7.12RSD$7.07RSD$7.12RSD$735,841RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7.11RSD$7.11RSD$7.07RSD$7.09RSD$712,191RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$7.15RSD$7.18RSD$7.07RSD$7.11RSD$761,665RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$7.14RSD$7.15RSD$7.14RSD$7.14RSD$636,266RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$7.14RSD$7.17RSD$7.10RSD$7.14RSD$587,598RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$7.10RSD$7.14RSD$7.09RSD$7.14RSD$736,493RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$7.10RSD$7.12RSD$7.04RSD$7.10RSD$554,584RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$7.08RSD$7.11RSD$7.05RSD$7.10RSD$576,201RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$7.09RSD$7.14RSD$7.05RSD$7.08RSD$598,948RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$7.08RSD$7.14RSD$7.06RSD$7.08RSD$926,328RSD$0.00

Dobijte potpun pregled istorije cene za VeriFarm pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VeriFarm – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VeriFarm, kao i istorijski obim trgovanja za VFARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VeriFarm, od početne cene za VeriFarm do najnovijih podataka o ceni za VFARM. Naš alat za istoriju cene za VFARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije