Slika za XVG
XVGVerge
RSD$0.3310
0.57%
1D

Verge (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.3366RSD$0.3415RSD$0.3277RSD$0.3334RSD$217.48MRSD$5.53B
Oct 3, 2026Oct 4, 2026RSD$0.3257RSD$0.3413RSD$0.3251RSD$0.3373RSD$303.48MRSD$5.49B
Oct 2, 2026Oct 3, 2026RSD$0.3351RSD$0.3439RSD$0.3140RSD$0.3250RSD$310.06MRSD$5.50B
Oct 1, 2026Oct 2, 2026RSD$0.3433RSD$0.3512RSD$0.3326RSD$0.3344RSD$431.60MRSD$5.64B
Sep 30, 2026Oct 1, 2026RSD$0.3289RSD$0.3537RSD$0.3280RSD$0.3433RSD$476.22MRSD$5.61B
Sep 29, 2026Sep 30, 2026RSD$0.3278RSD$0.3414RSD$0.3175RSD$0.3282RSD$637.88MRSD$5.46B
Sep 28, 2026Sep 29, 2026RSD$0.3599RSD$0.3613RSD$0.3212RSD$0.3263RSD$2.64BRSD$5.53B
Sep 27, 2026Sep 28, 2026RSD$0.3308RSD$0.3887RSD$0.3283RSD$0.3599RSD$2.79BRSD$5.89B
Sep 26, 2026Sep 27, 2026RSD$0.3254RSD$0.3407RSD$0.3209RSD$0.3308RSD$513.33MRSD$5.42B
Sep 25, 2026Sep 26, 2026RSD$0.3184RSD$0.3255RSD$0.3090RSD$0.3254RSD$483.13MRSD$5.25B
Sep 24, 2026Sep 25, 2026RSD$0.2993RSD$0.3218RSD$0.2981RSD$0.3184RSD$622.18MRSD$5.10B
Sep 23, 2026Sep 24, 2026RSD$0.3325RSD$0.3359RSD$0.2977RSD$0.2993RSD$657.59MRSD$5.24B
Sep 22, 2026Sep 23, 2026RSD$0.3272RSD$0.3346RSD$0.3128RSD$0.3325RSD$740.60MRSD$5.31B
Sep 21, 2026Sep 22, 2026RSD$0.3197RSD$0.3297RSD$0.3135RSD$0.3272RSD$881.69MRSD$5.35B
Sep 20, 2026Sep 21, 2026RSD$0.3300RSD$0.3376RSD$0.3095RSD$0.3203RSD$673.79MRSD$5.30B
Sep 19, 2026Sep 20, 2026RSD$0.3355RSD$0.3387RSD$0.3239RSD$0.3305RSD$617.57MRSD$5.47B
Sep 18, 2026Sep 19, 2026RSD$0.3100RSD$0.3390RSD$0.3099RSD$0.3355RSD$810.29MRSD$5.31B
Sep 17, 2026Sep 18, 2026RSD$0.2927RSD$0.3166RSD$0.2905RSD$0.3100RSD$825.45MRSD$4.95B
Sep 16, 2026Sep 17, 2026RSD$0.2768RSD$0.2929RSD$0.2725RSD$0.2927RSD$577.07MRSD$4.65B
Sep 15, 2026Sep 16, 2026RSD$0.2880RSD$0.2931RSD$0.2690RSD$0.2773RSD$398.74MRSD$4.66B
Sep 14, 2026Sep 15, 2026RSD$0.2824RSD$0.2924RSD$0.2809RSD$0.2877RSD$569.62MRSD$4.74B
Sep 13, 2026Sep 14, 2026RSD$0.2833RSD$0.3011RSD$0.2792RSD$0.2819RSD$498.74MRSD$4.77B
Sep 12, 2026Sep 13, 2026RSD$0.2740RSD$0.2842RSD$0.2740RSD$0.2833RSD$428.73MRSD$4.62B
Sep 11, 2026Sep 12, 2026RSD$0.2705RSD$0.2842RSD$0.2676RSD$0.2737RSD$619.17MRSD$4.53B
Sep 10, 2026Sep 11, 2026RSD$0.2844RSD$0.2924RSD$0.2697RSD$0.2706RSD$2.13BRSD$4.66B
Sep 9, 2026Sep 10, 2026RSD$0.3063RSD$0.3564RSD$0.2852RSD$0.2852RSD$940.15MRSD$5.27B
Sep 8, 2026Sep 9, 2026RSD$0.3048RSD$0.3116RSD$0.2997RSD$0.3060RSD$1.42BRSD$5.06B
Sep 7, 2026Sep 8, 2026RSD$0.3014RSD$0.3144RSD$0.2874RSD$0.3054RSD$851.89MRSD$4.88B
Sep 6, 2026Sep 7, 2026RSD$0.2933RSD$0.3213RSD$0.2890RSD$0.3014RSD$1.58BRSD$4.99B
Sep 5, 2026Sep 6, 2026RSD$0.2964RSD$0.3288RSD$0.2858RSD$0.2926RSD$1.96BRSD$4.98B

Dobijte potpun pregled istorije cene za Verge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge, kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge, od početne cene za Verge do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije