Slika za XVG
XVGVerge
RSD$0.2631
3.45%
1D

Verge (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2564RSD$0.2682RSD$0.2527RSD$0.2660RSD$69.45MRSD$4.28B
Oct 26, 2026Oct 27, 2026RSD$0.2534RSD$0.2577RSD$0.2489RSD$0.2556RSD$63.77MRSD$4.17B
Oct 25, 2026Oct 26, 2026RSD$0.2558RSD$0.2591RSD$0.2506RSD$0.2534RSD$84.24MRSD$4.20B
Oct 24, 2026Oct 25, 2026RSD$0.2597RSD$0.2637RSD$0.2489RSD$0.2558RSD$138.59MRSD$4.23B
Oct 23, 2026Oct 24, 2026RSD$0.2606RSD$0.2670RSD$0.2540RSD$0.2592RSD$104.93MRSD$4.33B
Oct 22, 2026Oct 23, 2026RSD$0.2743RSD$0.2748RSD$0.2588RSD$0.2606RSD$148.20MRSD$4.36B
Oct 21, 2026Oct 22, 2026RSD$0.2722RSD$0.2794RSD$0.2687RSD$0.2743RSD$141.94MRSD$4.54B
Oct 20, 2026Oct 21, 2026RSD$0.2651RSD$0.2780RSD$0.2604RSD$0.2721RSD$72.16MRSD$4.42B
Oct 19, 2026Oct 20, 2026RSD$0.2661RSD$0.2731RSD$0.2611RSD$0.2651RSD$95.84MRSD$4.40B
Oct 18, 2026Oct 19, 2026RSD$0.2699RSD$0.2718RSD$0.2576RSD$0.2661RSD$136.18MRSD$4.38B
Oct 17, 2026Oct 18, 2026RSD$0.2746RSD$0.2900RSD$0.2644RSD$0.2698RSD$164.14MRSD$4.59B
Oct 16, 2026Oct 17, 2026RSD$0.2787RSD$0.2832RSD$0.2677RSD$0.2746RSD$136.14MRSD$4.57B
Oct 15, 2026Oct 16, 2026RSD$0.2769RSD$0.2827RSD$0.2624RSD$0.2787RSD$181.01MRSD$4.50B
Oct 14, 2026Oct 15, 2026RSD$0.2916RSD$0.2929RSD$0.2731RSD$0.2763RSD$138.01MRSD$4.66B
Oct 13, 2026Oct 14, 2026RSD$0.2875RSD$0.2918RSD$0.2782RSD$0.2916RSD$233.87MRSD$4.73B
Oct 12, 2026Oct 13, 2026RSD$0.3076RSD$0.3094RSD$0.2872RSD$0.2875RSD$272.85MRSD$4.94B
Oct 11, 2026Oct 12, 2026RSD$0.3115RSD$0.3121RSD$0.2991RSD$0.3076RSD$208.76MRSD$5.03B
Oct 10, 2026Oct 11, 2026RSD$0.2988RSD$0.3108RSD$0.2967RSD$0.3108RSD$141.74MRSD$5.00B
Oct 9, 2026Oct 10, 2026RSD$0.2944RSD$0.2988RSD$0.2888RSD$0.2988RSD$154.11MRSD$4.85B
Oct 8, 2026Oct 9, 2026RSD$0.3124RSD$0.3131RSD$0.2833RSD$0.2944RSD$134.80MRSD$4.98B
Oct 7, 2026Oct 8, 2026RSD$0.3246RSD$0.3258RSD$0.3068RSD$0.3124RSD$145.33MRSD$5.16B
Oct 6, 2026Oct 7, 2026RSD$0.3329RSD$0.3339RSD$0.3233RSD$0.3246RSD$138.34MRSD$5.42B
Oct 5, 2026Oct 6, 2026RSD$0.3361RSD$0.3396RSD$0.3265RSD$0.3322RSD$117.12MRSD$5.50B
Oct 4, 2026Oct 5, 2026RSD$0.3393RSD$0.3442RSD$0.3304RSD$0.3361RSD$112.78MRSD$5.57B
Oct 3, 2026Oct 4, 2026RSD$0.3284RSD$0.3441RSD$0.3277RSD$0.3400RSD$144.03MRSD$5.53B
Oct 2, 2026Oct 3, 2026RSD$0.3378RSD$0.3467RSD$0.3166RSD$0.3276RSD$159.14MRSD$5.54B
Oct 1, 2026Oct 2, 2026RSD$0.3460RSD$0.3541RSD$0.3353RSD$0.3371RSD$181.30MRSD$5.68B
Sep 30, 2026Oct 1, 2026RSD$0.3316RSD$0.3566RSD$0.3306RSD$0.3460RSD$199.10MRSD$5.66B
Sep 29, 2026Sep 30, 2026RSD$0.3305RSD$0.3442RSD$0.3201RSD$0.3309RSD$271.80MRSD$5.51B
Sep 28, 2026Sep 29, 2026RSD$0.3628RSD$0.3642RSD$0.3238RSD$0.3290RSD$1.10BRSD$5.57B

Dobijte potpun pregled istorije cene za Verge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge, kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge, od početne cene za Verge do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije