Slika za XVG
XVGVerge
RSD$0.2786
0.14%
1D

Verge (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.2736RSD$0.2908RSD$0.2697RSD$0.2723RSD$481.72MRSD$4.61B
Sep 12, 2026Sep 13, 2026RSD$0.2646RSD$0.2745RSD$0.2646RSD$0.2736RSD$414.10MRSD$4.46B
Sep 11, 2026Sep 12, 2026RSD$0.2613RSD$0.2745RSD$0.2585RSD$0.2644RSD$598.04MRSD$4.37B
Sep 10, 2026Sep 11, 2026RSD$0.2747RSD$0.2824RSD$0.2605RSD$0.2613RSD$2.05BRSD$4.50B
Sep 9, 2026Sep 10, 2026RSD$0.2958RSD$0.3442RSD$0.2755RSD$0.2755RSD$908.06MRSD$5.09B
Sep 8, 2026Sep 9, 2026RSD$0.2944RSD$0.3010RSD$0.2894RSD$0.2955RSD$1.37BRSD$4.89B
Sep 7, 2026Sep 8, 2026RSD$0.2911RSD$0.3036RSD$0.2776RSD$0.2950RSD$822.81MRSD$4.72B
Sep 6, 2026Sep 7, 2026RSD$0.2833RSD$0.3103RSD$0.2792RSD$0.2911RSD$1.53BRSD$4.82B
Sep 5, 2026Sep 6, 2026RSD$0.2863RSD$0.3176RSD$0.2760RSD$0.2826RSD$1.89BRSD$4.81B
Sep 4, 2026Sep 5, 2026RSD$0.2659RSD$0.2911RSD$0.2560RSD$0.2862RSD$955.96MRSD$4.45B
Sep 3, 2026Sep 4, 2026RSD$0.2766RSD$0.2766RSD$0.2527RSD$0.2659RSD$1.89BRSD$4.35B
Sep 2, 2026Sep 3, 2026RSD$0.2442RSD$0.2901RSD$0.2400RSD$0.2771RSD$573.16MRSD$4.26B
Sep 1, 2026Sep 2, 2026RSD$0.2573RSD$0.2601RSD$0.2382RSD$0.2442RSD$373.36MRSD$4.14B
Aug 31, 2026Sep 1, 2026RSD$0.2425RSD$0.2655RSD$0.2419RSD$0.2581RSD$484.88MRSD$4.15B
Aug 30, 2026Aug 31, 2026RSD$0.2459RSD$0.2684RSD$0.2419RSD$0.2420RSD$201.85MRSD$4.16B
Aug 29, 2026Aug 30, 2026RSD$0.2459RSD$0.2507RSD$0.2439RSD$0.2459RSD$171.78MRSD$4.06B
Aug 28, 2026Aug 29, 2026RSD$0.2573RSD$0.2610RSD$0.2404RSD$0.2460RSD$209.61MRSD$4.12B
Aug 27, 2026Aug 28, 2026RSD$0.2568RSD$0.2620RSD$0.2521RSD$0.2573RSD$203.55MRSD$4.23B
Aug 26, 2026Aug 27, 2026RSD$0.2477RSD$0.2573RSD$0.2459RSD$0.2573RSD$197.42MRSD$4.15B
Aug 25, 2026Aug 26, 2026RSD$0.2557RSD$0.2640RSD$0.2434RSD$0.2477RSD$238.98MRSD$4.24B
Aug 24, 2026Aug 25, 2026RSD$0.2668RSD$0.2668RSD$0.2550RSD$0.2551RSD$332.09MRSD$4.28B
Aug 23, 2026Aug 24, 2026RSD$0.2581RSD$0.2731RSD$0.2443RSD$0.2668RSD$766.18MRSD$4.31B
Aug 22, 2026Aug 23, 2026RSD$0.2501RSD$0.2917RSD$0.2479RSD$0.2578RSD$1.28BRSD$4.35B
Aug 21, 2026Aug 22, 2026RSD$0.2221RSD$0.2516RSD$0.2220RSD$0.2501RSD$466.81MRSD$3.88B
Aug 20, 2026Aug 21, 2026RSD$0.2122RSD$0.2238RSD$0.2118RSD$0.2221RSD$343.84MRSD$3.58B
Aug 19, 2026Aug 20, 2026RSD$0.1993RSD$0.2152RSD$0.1975RSD$0.2121RSD$149.59MRSD$3.36B
Aug 18, 2026Aug 19, 2026RSD$0.2038RSD$0.2042RSD$0.1975RSD$0.1993RSD$146.90MRSD$3.31B
Aug 17, 2026Aug 18, 2026RSD$0.2054RSD$0.2083RSD$0.2036RSD$0.2038RSD$120.89MRSD$3.40B
Aug 16, 2026Aug 17, 2026RSD$0.2084RSD$0.2095RSD$0.2036RSD$0.2054RSD$118.35MRSD$3.43B
Aug 15, 2026Aug 16, 2026RSD$0.2108RSD$0.2124RSD$0.2059RSD$0.2084RSD$170.52MRSD$3.45B
Aug 14, 2026Aug 15, 2026RSD$0.2092RSD$0.2144RSD$0.2037RSD$0.2099RSD$171.55MRSD$3.44B

Dobijte potpun pregled istorije cene za Verge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge, kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge, od početne cene za Verge do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije