logo
Slika za XVG
XVGVerge (ETH)
RSD$0.002899
-3.04%
1D

Verge (ETH) (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.003029RSD$0.003034RSD$0.002799RSD$0.002841RSD$97,103RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003148RSD$0.003307RSD$0.003029RSD$0.003029RSD$42,237RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003033RSD$0.003197RSD$0.002970RSD$0.003148RSD$91,638RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003070RSD$0.003116RSD$0.003028RSD$0.003032RSD$94,769RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003077RSD$0.003197RSD$0.002923RSD$0.003070RSD$92,295RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003056RSD$0.003113RSD$0.003020RSD$0.003077RSD$94,637RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003359RSD$0.003407RSD$0.003033RSD$0.003053RSD$33,350RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003449RSD$0.003494RSD$0.003330RSD$0.003359RSD$106,268RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004144RSD$0.004144RSD$0.003147RSD$0.003449RSD$408,677RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003982RSD$0.004153RSD$0.003981RSD$0.004144RSD$24,889RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004088RSD$0.004088RSD$0.003940RSD$0.003984RSD$53,641RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004159RSD$0.004206RSD$0.004040RSD$0.004086RSD$5,364.53RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004023RSD$0.004236RSD$0.003972RSD$0.004159RSD$12,794RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004090RSD$0.004103RSD$0.003990RSD$0.004023RSD$105,186RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004390RSD$0.004420RSD$0.004049RSD$0.004096RSD$53,799RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.004386RSD$0.004394RSD$0.004385RSD$0.004390RSD$11,013RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004389RSD$0.004398RSD$0.004381RSD$0.004386RSD$10,569RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004393RSD$0.004398RSD$0.004341RSD$0.004386RSD$38,236RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.004512RSD$0.004656RSD$0.004355RSD$0.004385RSD$48,548RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.004344RSD$0.004582RSD$0.003025RSD$0.004512RSD$57,472RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004425RSD$0.004535RSD$0.004230RSD$0.004341RSD$119,508RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004720RSD$0.004873RSD$0.004386RSD$0.004422RSD$116,190RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004601RSD$0.004792RSD$0.004495RSD$0.004719RSD$56,470RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004546RSD$0.004641RSD$0.004430RSD$0.004591RSD$20,148RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004793RSD$0.004816RSD$0.004475RSD$0.004546RSD$52,518RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004533RSD$0.004827RSD$0.004533RSD$0.004793RSD$114,201RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004542RSD$0.004645RSD$0.004390RSD$0.004533RSD$104,259RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003867RSD$0.004648RSD$0.003842RSD$0.004541RSD$27,448RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003979RSD$0.003979RSD$0.003734RSD$0.003867RSD$57,882RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003853RSD$0.003979RSD$0.003853RSD$0.003979RSD$82,047RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003857RSD$0.003861RSD$0.003850RSD$0.003853RSD$6,873.76RSD$0.00

Dobijte potpun pregled istorije cene za Verge (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge (ETH), kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge (ETH), od početne cene za Verge (ETH) do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije