logo
Slika za XVG
XVGVerge (ETH)
RSD$0.003320
-0.19%
1D

Verge (ETH) (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.003320RSD$0.003320RSD$0.003320RSD$0.003320RSD$1,659.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003340RSD$0.003352RSD$0.003303RSD$0.003320RSD$1,661.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003298RSD$0.003350RSD$0.003298RSD$0.003340RSD$45,419RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003407RSD$0.003479RSD$0.003276RSD$0.003298RSD$115,069RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003413RSD$0.003557RSD$0.003391RSD$0.003407RSD$98,046RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003471RSD$0.003508RSD$0.003339RSD$0.003413RSD$90,488RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003561RSD$0.003561RSD$0.003357RSD$0.003471RSD$141,864RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003373RSD$0.003579RSD$0.003293RSD$0.003562RSD$108,805RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003613RSD$0.003623RSD$0.003339RSD$0.003373RSD$226,329RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003264RSD$0.003676RSD$0.003258RSD$0.003613RSD$179,699RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003046RSD$0.003282RSD$0.003037RSD$0.003263RSD$144,671RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003289RSD$0.003299RSD$0.003031RSD$0.003047RSD$91,311RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003187RSD$0.003294RSD$0.003151RSD$0.003291RSD$221,436RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003774RSD$0.003845RSD$0.003074RSD$0.003184RSD$127,443RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003786RSD$0.003792RSD$0.003696RSD$0.003777RSD$146,009RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003229RSD$0.003799RSD$0.003229RSD$0.003782RSD$273,182RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004745RSD$0.004746RSD$0.003207RSD$0.003226RSD$205,227RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003595RSD$0.005142RSD$0.003569RSD$0.004745RSD$551,644RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003001RSD$0.004109RSD$0.002992RSD$0.003596RSD$694,362RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002673RSD$0.003014RSD$0.002668RSD$0.003001RSD$190,480RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002922RSD$0.003013RSD$0.002641RSD$0.002673RSD$75,813RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003114RSD$0.003119RSD$0.002878RSD$0.002922RSD$99,839RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003237RSD$0.003400RSD$0.003114RSD$0.003114RSD$43,427RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003119RSD$0.003287RSD$0.003054RSD$0.003236RSD$94,220RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003156RSD$0.003203RSD$0.003113RSD$0.003118RSD$97,439RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003164RSD$0.003287RSD$0.003006RSD$0.003156RSD$94,895RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003142RSD$0.003200RSD$0.003105RSD$0.003164RSD$97,303RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003454RSD$0.003503RSD$0.003118RSD$0.003139RSD$34,290RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003546RSD$0.003592RSD$0.003424RSD$0.003454RSD$109,261RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004261RSD$0.004261RSD$0.003236RSD$0.003547RSD$420,190RSD$0.00

Dobijte potpun pregled istorije cene za Verge (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge (ETH), kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge (ETH), od početne cene za Verge (ETH) do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije