logo
Slika za XVG
XVGVerge (ETH)
RSD$0.002526
2.35%
1D

Verge (ETH) (XVG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002476RSD$0.002498RSD$0.002448RSD$0.002498RSD$16,378RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002370RSD$0.002517RSD$0.002368RSD$0.002476RSD$42,824RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002387RSD$0.002390RSD$0.002306RSD$0.002370RSD$3,770.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002389RSD$0.002417RSD$0.002358RSD$0.002386RSD$4,348.58RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002450RSD$0.002469RSD$0.002361RSD$0.002389RSD$10,335RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002415RSD$0.002496RSD$0.002401RSD$0.002452RSD$5,107.13RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002341RSD$0.002432RSD$0.002331RSD$0.002415RSD$16,894RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002372RSD$0.002389RSD$0.002317RSD$0.002342RSD$30,974RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002357RSD$0.002381RSD$0.002293RSD$0.002368RSD$66,404RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002506RSD$0.002538RSD$0.002321RSD$0.002352RSD$109,048RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002556RSD$0.002576RSD$0.002483RSD$0.002507RSD$70,250RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002810RSD$0.002817RSD$0.002552RSD$0.002556RSD$56,749RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002795RSD$0.002881RSD$0.002763RSD$0.002810RSD$105,598RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003010RSD$0.003114RSD$0.002791RSD$0.002795RSD$82,025RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003134RSD$0.003134RSD$0.003011RSD$0.003011RSD$7,507.55RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003134RSD$0.003134RSD$0.003134RSD$0.003134RSD$3,725.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003129RSD$0.003138RSD$0.003127RSD$0.003134RSD$3,737.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003126RSD$0.003163RSD$0.003117RSD$0.003130RSD$87,792RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003034RSD$0.003132RSD$0.002922RSD$0.003126RSD$80,213RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003341RSD$0.003341RSD$0.003024RSD$0.003034RSD$3,051.84RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003341RSD$0.003341RSD$0.003341RSD$0.003341RSD$1,670.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003362RSD$0.003374RSD$0.003325RSD$0.003341RSD$1,672.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003319RSD$0.003372RSD$0.003319RSD$0.003362RSD$45,714RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003429RSD$0.003502RSD$0.003297RSD$0.003319RSD$115,819RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003436RSD$0.003580RSD$0.003413RSD$0.003429RSD$98,685RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003494RSD$0.003531RSD$0.003361RSD$0.003436RSD$91,078RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003584RSD$0.003584RSD$0.003379RSD$0.003494RSD$142,788RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003395RSD$0.003602RSD$0.003314RSD$0.003585RSD$109,514RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003636RSD$0.003646RSD$0.003361RSD$0.003395RSD$227,804RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003285RSD$0.003700RSD$0.003279RSD$0.003636RSD$180,870RSD$0.00

Dobijte potpun pregled istorije cene za Verge (ETH) pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verge (ETH) – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verge (ETH), kao i istorijski obim trgovanja za XVG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verge (ETH), od početne cene za Verge (ETH) do najnovijih podataka o ceni za XVG. Naš alat za istoriju cene za XVG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije