Slika za VRA
VRAVerasity
RSD$0.001629
-2.06%
1D

Verasity (VRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001663RSD$0.001836RSD$0.001571RSD$0.001667RSD$16.97MRSD$155.56M
Sep 13, 2026Sep 14, 2026RSD$0.001453RSD$0.001729RSD$0.001433RSD$0.001659RSD$12.88MRSD$139.74M
Sep 12, 2026Sep 13, 2026RSD$0.001503RSD$0.001508RSD$0.001398RSD$0.001453RSD$13.59MRSD$134.58M
Sep 11, 2026Sep 12, 2026RSD$0.001461RSD$0.001536RSD$0.001386RSD$0.001505RSD$12.73MRSD$136.04M
Sep 10, 2026Sep 11, 2026RSD$0.001564RSD$0.001647RSD$0.001461RSD$0.001461RSD$12.26MRSD$141.55M
Sep 9, 2026Sep 10, 2026RSD$0.001725RSD$0.001753RSD$0.001536RSD$0.001564RSD$11.42MRSD$153.59M
Sep 8, 2026Sep 9, 2026RSD$0.001801RSD$0.001809RSD$0.001687RSD$0.001725RSD$12.19MRSD$162.24M
Sep 7, 2026Sep 8, 2026RSD$0.001907RSD$0.001913RSD$0.001742RSD$0.001801RSD$14.30MRSD$168.70M
Sep 6, 2026Sep 7, 2026RSD$0.001648RSD$0.001942RSD$0.001619RSD$0.001907RSD$12.49MRSD$160.88M
Sep 5, 2026Sep 6, 2026RSD$0.001573RSD$0.001650RSD$0.001499RSD$0.001648RSD$12.10MRSD$147.19M
Sep 4, 2026Sep 5, 2026RSD$0.001630RSD$0.001654RSD$0.001560RSD$0.001573RSD$12.96MRSD$149.75M
Sep 3, 2026Sep 4, 2026RSD$0.001544RSD$0.001787RSD$0.001510RSD$0.001630RSD$13.44MRSD$148.93M
Sep 2, 2026Sep 3, 2026RSD$0.001602RSD$0.001608RSD$0.001504RSD$0.001541RSD$29.72MRSD$145.73M
Sep 1, 2026Sep 2, 2026RSD$0.001688RSD$0.001712RSD$0.001603RSD$0.001604RSD$64.12MRSD$152.68M
Aug 31, 2026Sep 1, 2026RSD$0.001775RSD$0.001782RSD$0.001628RSD$0.001690RSD$61.72MRSD$158.38M
Aug 30, 2026Aug 31, 2026RSD$0.001867RSD$0.001885RSD$0.001772RSD$0.001775RSD$65.75MRSD$170.50M
Aug 29, 2026Aug 30, 2026RSD$0.001749RSD$0.002036RSD$0.001744RSD$0.001867RSD$75.64MRSD$172.31M
Aug 28, 2026Aug 29, 2026RSD$0.002152RSD$0.002174RSD$0.001714RSD$0.001748RSD$65.40MRSD$174.92M
Aug 27, 2026Aug 28, 2026RSD$0.001900RSD$0.002148RSD$0.001897RSD$0.002144RSD$64.40MRSD$183.84M
Aug 26, 2026Aug 27, 2026RSD$0.002021RSD$0.002021RSD$0.001872RSD$0.001900RSD$64.25MRSD$180.90M
Aug 25, 2026Aug 26, 2026RSD$0.002101RSD$0.002213RSD$0.001923RSD$0.002022RSD$46.26MRSD$192.04M
Aug 24, 2026Aug 25, 2026RSD$0.002263RSD$0.002426RSD$0.002076RSD$0.002101RSD$21.07MRSD$208.42M
Aug 23, 2026Aug 24, 2026RSD$0.001907RSD$0.002377RSD$0.001778RSD$0.002282RSD$16.93MRSD$178.56M
Aug 22, 2026Aug 23, 2026RSD$0.002193RSD$0.002256RSD$0.001714RSD$0.001897RSD$21.23MRSD$177.93M
Aug 21, 2026Aug 22, 2026RSD$0.001740RSD$0.002430RSD$0.001731RSD$0.002193RSD$23.93MRSD$189.49M
Aug 20, 2026Aug 21, 2026RSD$0.001362RSD$0.001809RSD$0.001324RSD$0.001801RSD$16.49MRSD$137.09M
Aug 19, 2026Aug 20, 2026RSD$0.001262RSD$0.001602RSD$0.001238RSD$0.001362RSD$13.58MRSD$125.47M
Aug 18, 2026Aug 19, 2026RSD$0.001226RSD$0.001257RSD$0.001138RSD$0.001257RSD$13.16MRSD$112.43M
Aug 17, 2026Aug 18, 2026RSD$0.001373RSD$0.001489RSD$0.001090RSD$0.001226RSD$16.33MRSD$121.77M
Aug 16, 2026Aug 17, 2026RSD$0.001232RSD$0.001596RSD$0.001132RSD$0.001377RSD$17.07MRSD$126.05M
Aug 15, 2026Aug 16, 2026RSD$0.001048RSD$0.001240RSD$0.001044RSD$0.001213RSD$11.47MRSD$101.20M

Dobijte potpun pregled istorije cene za Verasity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verasity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verasity, kao i istorijski obim trgovanja za VRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verasity, od početne cene za Verasity do najnovijih podataka o ceni za VRA. Naš alat za istoriju cene za VRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije