Slika za VRA
VRAVerasity
RSD$0.001356
-2.30%
1D

Verasity (VRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.001468RSD$0.001512RSD$0.001307RSD$0.001412RSD$13.46MRSD$132.83M
Oct 6, 2026Oct 7, 2026RSD$0.001556RSD$0.001576RSD$0.001418RSD$0.001468RSD$16.03MRSD$139.40M
Oct 5, 2026Oct 6, 2026RSD$0.001680RSD$0.001734RSD$0.001457RSD$0.001556RSD$14.85MRSD$147.81M
Oct 4, 2026Oct 5, 2026RSD$0.001600RSD$0.001740RSD$0.001590RSD$0.001681RSD$15.22MRSD$153.82M
Oct 3, 2026Oct 4, 2026RSD$0.001543RSD$0.001666RSD$0.001428RSD$0.001600RSD$13.43MRSD$140.23M
Oct 2, 2026Oct 3, 2026RSD$0.001551RSD$0.001570RSD$0.001497RSD$0.001540RSD$12.15MRSD$143.11M
Oct 1, 2026Oct 2, 2026RSD$0.001551RSD$0.001563RSD$0.001498RSD$0.001547RSD$12.56MRSD$143.11M
Sep 30, 2026Oct 1, 2026RSD$0.001653RSD$0.001658RSD$0.001516RSD$0.001549RSD$11.77MRSD$146.83M
Sep 29, 2026Sep 30, 2026RSD$0.001627RSD$0.001740RSD$0.001600RSD$0.001649RSD$12.57MRSD$152.32M
Sep 28, 2026Sep 29, 2026RSD$0.001698RSD$0.001770RSD$0.001598RSD$0.001631RSD$12.14MRSD$157.37M
Sep 27, 2026Sep 28, 2026RSD$0.001752RSD$0.001779RSD$0.001590RSD$0.001698RSD$12.36MRSD$158.93M
Sep 26, 2026Sep 27, 2026RSD$0.001749RSD$0.001814RSD$0.001686RSD$0.001752RSD$12.46MRSD$164.45M
Sep 25, 2026Sep 26, 2026RSD$0.001857RSD$0.002028RSD$0.001750RSD$0.001750RSD$13.81MRSD$173.77M
Sep 24, 2026Sep 25, 2026RSD$0.001905RSD$0.001985RSD$0.001765RSD$0.001857RSD$14.55MRSD$173.66M
Sep 23, 2026Sep 24, 2026RSD$0.001888RSD$0.002014RSD$0.001849RSD$0.001909RSD$13.51MRSD$178.19M
Sep 22, 2026Sep 23, 2026RSD$0.001880RSD$0.001918RSD$0.001777RSD$0.001888RSD$13.40MRSD$172.21M
Sep 21, 2026Sep 22, 2026RSD$0.001886RSD$0.001957RSD$0.001783RSD$0.001880RSD$13.69MRSD$175.19M
Sep 20, 2026Sep 21, 2026RSD$0.002029RSD$0.002076RSD$0.001728RSD$0.001886RSD$14.47MRSD$179.73M
Sep 19, 2026Sep 20, 2026RSD$0.002131RSD$0.002313RSD$0.002007RSD$0.002034RSD$17.94MRSD$197.29M
Sep 18, 2026Sep 19, 2026RSD$0.001972RSD$0.002388RSD$0.001901RSD$0.002132RSD$20.26MRSD$199.38M
Sep 17, 2026Sep 18, 2026RSD$0.001923RSD$0.002042RSD$0.001893RSD$0.001975RSD$15.46MRSD$180.59M
Sep 16, 2026Sep 17, 2026RSD$0.001693RSD$0.002001RSD$0.001585RSD$0.001923RSD$14.94MRSD$164.38M
Sep 15, 2026Sep 16, 2026RSD$0.001721RSD$0.001833RSD$0.001670RSD$0.001693RSD$12.65MRSD$159.04M
Sep 14, 2026Sep 15, 2026RSD$0.001716RSD$0.001895RSD$0.001621RSD$0.001721RSD$17.51MRSD$160.54M
Sep 13, 2026Sep 14, 2026RSD$0.001500RSD$0.001784RSD$0.001479RSD$0.001712RSD$13.30MRSD$144.23M
Sep 12, 2026Sep 13, 2026RSD$0.001551RSD$0.001557RSD$0.001442RSD$0.001500RSD$14.03MRSD$138.89M
Sep 11, 2026Sep 12, 2026RSD$0.001507RSD$0.001586RSD$0.001430RSD$0.001553RSD$13.14MRSD$140.40M
Sep 10, 2026Sep 11, 2026RSD$0.001614RSD$0.001699RSD$0.001507RSD$0.001507RSD$12.66MRSD$146.09M
Sep 9, 2026Sep 10, 2026RSD$0.001780RSD$0.001810RSD$0.001586RSD$0.001614RSD$11.78MRSD$158.52M
Sep 8, 2026Sep 9, 2026RSD$0.001858RSD$0.001867RSD$0.001741RSD$0.001780RSD$12.58MRSD$167.45M

Dobijte potpun pregled istorije cene za Verasity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verasity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verasity, kao i istorijski obim trgovanja za VRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verasity, od početne cene za Verasity do najnovijih podataka o ceni za VRA. Naš alat za istoriju cene za VRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije