Slika za VRA
VRAVerasity
RSD$0.0008301
-3.33%
1D

Verasity (VRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0008895RSD$0.0009011RSD$0.0008248RSD$0.0008248RSD$63.62MRSD$80.21M
Oct 28, 2026Oct 29, 2026RSD$0.0008448RSD$0.0008898RSD$0.0008088RSD$0.0008895RSD$62.65MRSD$79.43M
Oct 27, 2026Oct 28, 2026RSD$0.0008448RSD$0.0008489RSD$0.0008181RSD$0.0008450RSD$62.60MRSD$77.68M
Oct 26, 2026Oct 27, 2026RSD$0.0009164RSD$0.0009175RSD$0.0008432RSD$0.0008448RSD$63.40MRSD$80.59M
Oct 25, 2026Oct 26, 2026RSD$0.0008380RSD$0.0009250RSD$0.0008368RSD$0.0009164RSD$65.42MRSD$81.75M
Oct 24, 2026Oct 25, 2026RSD$0.0008188RSD$0.0008413RSD$0.0007608RSD$0.0008393RSD$64.16MRSD$74.59M
Oct 23, 2026Oct 24, 2026RSD$0.0008649RSD$0.0008985RSD$0.0007785RSD$0.0008179RSD$64.98MRSD$77.62M
Oct 22, 2026Oct 23, 2026RSD$0.0009311RSD$0.0009408RSD$0.0008238RSD$0.0008649RSD$65.53MRSD$82.28M
Oct 21, 2026Oct 22, 2026RSD$0.0009393RSD$0.0009756RSD$0.0008462RSD$0.0009310RSD$64.98MRSD$85.66M
Oct 20, 2026Oct 21, 2026RSD$0.0009699RSD$0.0009720RSD$0.0008586RSD$0.0009393RSD$64.29MRSD$86.56M
Oct 19, 2026Oct 20, 2026RSD$0.001020RSD$0.001024RSD$0.0009396RSD$0.0009699RSD$53.66MRSD$90.61M
Oct 18, 2026Oct 19, 2026RSD$0.001060RSD$0.001084RSD$0.0009924RSD$0.001021RSD$11.76MRSD$96.56M
Oct 17, 2026Oct 18, 2026RSD$0.001095RSD$0.001189RSD$0.001026RSD$0.001060RSD$14.50MRSD$104.51M
Oct 16, 2026Oct 17, 2026RSD$0.001077RSD$0.001155RSD$0.001031RSD$0.001095RSD$16.17MRSD$100.21M
Oct 15, 2026Oct 16, 2026RSD$0.0009988RSD$0.001103RSD$0.0008645RSD$0.001094RSD$14.70MRSD$92.39M
Oct 14, 2026Oct 15, 2026RSD$0.001095RSD$0.001104RSD$0.0009969RSD$0.0009988RSD$12.20MRSD$97.45M
Oct 13, 2026Oct 14, 2026RSD$0.001079RSD$0.001124RSD$0.001057RSD$0.001098RSD$12.03MRSD$101.96M
Oct 12, 2026Oct 13, 2026RSD$0.001173RSD$0.001198RSD$0.001052RSD$0.001079RSD$11.49MRSD$103.19M
Oct 11, 2026Oct 12, 2026RSD$0.001156RSD$0.001352RSD$0.001138RSD$0.001177RSD$9.90MRSD$114.02M
Oct 10, 2026Oct 11, 2026RSD$0.001104RSD$0.001166RSD$0.001068RSD$0.001156RSD$17.58MRSD$104.89M
Oct 9, 2026Oct 10, 2026RSD$0.001361RSD$0.001444RSD$0.001038RSD$0.001114RSD$15.87MRSD$113.22M
Oct 8, 2026Oct 9, 2026RSD$0.001413RSD$0.001428RSD$0.001289RSD$0.001365RSD$12.63MRSD$126.86M
Oct 7, 2026Oct 8, 2026RSD$0.001473RSD$0.001517RSD$0.001312RSD$0.001416RSD$13.50MRSD$133.26M
Oct 6, 2026Oct 7, 2026RSD$0.001561RSD$0.001581RSD$0.001422RSD$0.001472RSD$16.08MRSD$139.86M
Oct 5, 2026Oct 6, 2026RSD$0.001686RSD$0.001739RSD$0.001462RSD$0.001561RSD$14.90MRSD$148.29M
Oct 4, 2026Oct 5, 2026RSD$0.001605RSD$0.001745RSD$0.001595RSD$0.001686RSD$15.27MRSD$154.32M
Oct 3, 2026Oct 4, 2026RSD$0.001548RSD$0.001672RSD$0.001433RSD$0.001605RSD$13.47MRSD$140.69M
Oct 2, 2026Oct 3, 2026RSD$0.001556RSD$0.001575RSD$0.001502RSD$0.001545RSD$12.19MRSD$143.57M
Oct 1, 2026Oct 2, 2026RSD$0.001556RSD$0.001568RSD$0.001503RSD$0.001552RSD$12.60MRSD$143.57M
Sep 30, 2026Oct 1, 2026RSD$0.001659RSD$0.001664RSD$0.001521RSD$0.001554RSD$11.80MRSD$147.31M

Dobijte potpun pregled istorije cene za Verasity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verasity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verasity, kao i istorijski obim trgovanja za VRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verasity, od početne cene za Verasity do najnovijih podataka o ceni za VRA. Naš alat za istoriju cene za VRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije