Slika za VRA
VRAVerasity
RSD$0.001074
-24.79%
1D

Verasity (VRA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001354RSD$0.001436RSD$0.001033RSD$0.001108RSD$15.78MRSD$112.60M
Oct 8, 2026Oct 9, 2026RSD$0.001405RSD$0.001421RSD$0.001282RSD$0.001358RSD$12.57MRSD$126.17M
Oct 7, 2026Oct 8, 2026RSD$0.001465RSD$0.001509RSD$0.001305RSD$0.001408RSD$13.43MRSD$132.53M
Oct 6, 2026Oct 7, 2026RSD$0.001553RSD$0.001572RSD$0.001415RSD$0.001464RSD$15.99MRSD$139.09M
Oct 5, 2026Oct 6, 2026RSD$0.001676RSD$0.001730RSD$0.001454RSD$0.001553RSD$14.82MRSD$147.48M
Oct 4, 2026Oct 5, 2026RSD$0.001596RSD$0.001736RSD$0.001587RSD$0.001677RSD$15.19MRSD$153.48M
Oct 3, 2026Oct 4, 2026RSD$0.001540RSD$0.001663RSD$0.001425RSD$0.001596RSD$13.40MRSD$139.92M
Oct 2, 2026Oct 3, 2026RSD$0.001547RSD$0.001566RSD$0.001494RSD$0.001536RSD$12.13MRSD$142.79M
Oct 1, 2026Oct 2, 2026RSD$0.001548RSD$0.001560RSD$0.001495RSD$0.001543RSD$12.54MRSD$142.79M
Sep 30, 2026Oct 1, 2026RSD$0.001649RSD$0.001655RSD$0.001513RSD$0.001546RSD$11.74MRSD$146.51M
Sep 29, 2026Sep 30, 2026RSD$0.001624RSD$0.001736RSD$0.001597RSD$0.001646RSD$12.55MRSD$151.98M
Sep 28, 2026Sep 29, 2026RSD$0.001694RSD$0.001766RSD$0.001594RSD$0.001627RSD$12.11MRSD$157.02M
Sep 27, 2026Sep 28, 2026RSD$0.001749RSD$0.001775RSD$0.001587RSD$0.001694RSD$12.33MRSD$158.58M
Sep 26, 2026Sep 27, 2026RSD$0.001745RSD$0.001810RSD$0.001683RSD$0.001749RSD$12.43MRSD$164.09M
Sep 25, 2026Sep 26, 2026RSD$0.001853RSD$0.002024RSD$0.001746RSD$0.001746RSD$13.78MRSD$173.38M
Sep 24, 2026Sep 25, 2026RSD$0.001901RSD$0.001980RSD$0.001761RSD$0.001853RSD$14.52MRSD$173.28M
Sep 23, 2026Sep 24, 2026RSD$0.001883RSD$0.002009RSD$0.001845RSD$0.001905RSD$13.48MRSD$177.79M
Sep 22, 2026Sep 23, 2026RSD$0.001876RSD$0.001913RSD$0.001773RSD$0.001883RSD$13.38MRSD$171.83M
Sep 21, 2026Sep 22, 2026RSD$0.001882RSD$0.001952RSD$0.001779RSD$0.001876RSD$13.66MRSD$174.81M
Sep 20, 2026Sep 21, 2026RSD$0.002025RSD$0.002071RSD$0.001724RSD$0.001882RSD$14.44MRSD$179.33M
Sep 19, 2026Sep 20, 2026RSD$0.002127RSD$0.002308RSD$0.002002RSD$0.002029RSD$17.90MRSD$196.85M
Sep 18, 2026Sep 19, 2026RSD$0.001968RSD$0.002383RSD$0.001897RSD$0.002127RSD$20.22MRSD$198.93M
Sep 17, 2026Sep 18, 2026RSD$0.001918RSD$0.002038RSD$0.001889RSD$0.001971RSD$15.43MRSD$180.19M
Sep 16, 2026Sep 17, 2026RSD$0.001689RSD$0.001997RSD$0.001581RSD$0.001919RSD$14.90MRSD$164.01M
Sep 15, 2026Sep 16, 2026RSD$0.001717RSD$0.001829RSD$0.001667RSD$0.001689RSD$12.63MRSD$158.69M
Sep 14, 2026Sep 15, 2026RSD$0.001712RSD$0.001891RSD$0.001618RSD$0.001717RSD$17.48MRSD$160.19M
Sep 13, 2026Sep 14, 2026RSD$0.001496RSD$0.001780RSD$0.001476RSD$0.001709RSD$13.27MRSD$143.91M
Sep 12, 2026Sep 13, 2026RSD$0.001548RSD$0.001553RSD$0.001439RSD$0.001496RSD$14.00MRSD$138.59M
Sep 11, 2026Sep 12, 2026RSD$0.001504RSD$0.001582RSD$0.001427RSD$0.001550RSD$13.11MRSD$140.09M
Sep 10, 2026Sep 11, 2026RSD$0.001610RSD$0.001696RSD$0.001504RSD$0.001504RSD$12.63MRSD$145.76M

Dobijte potpun pregled istorije cene za Verasity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Verasity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Verasity, kao i istorijski obim trgovanja za VRA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Verasity, od početne cene za Verasity do najnovijih podataka o ceni za VRA. Naš alat za istoriju cene za VRA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije