logo
Slika za VERA
VERAVera AI
RSD$0.0008233
0.54%
1D

Vera AI (VERA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$1,814.60RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$1,814.60RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$1,814.60RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$0.0008233RSD$1,814.60RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007872RSD$0.0008292RSD$0.0007872RSD$0.0008233RSD$1,807.15RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008612RSD$0.0008612RSD$0.0007844RSD$0.0007872RSD$929.15RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$0.0008612RSD$321.72RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008704RSD$0.0008704RSD$0.0008588RSD$0.0008612RSD$321.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008628RSD$0.0008704RSD$210.73RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$7.56RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$0.0008868RSD$7.56RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008789RSD$0.0008948RSD$0.0008776RSD$0.0008868RSD$35.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$155.33RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$155.33RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$155.33RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$155.33RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$155.33RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009010RSD$0.0009552RSD$0.0008551RSD$0.0008789RSD$158.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009180RSD$0.0009327RSD$0.0008999RSD$0.0008999RSD$1,312.00RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$0.0009180RSD$1,547.75RSD$0.00

Dobijte potpun pregled istorije cene za Vera AI pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vera AI – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vera AI, kao i istorijski obim trgovanja za VERA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vera AI, od početne cene za Vera AI do najnovijih podataka o ceni za VERA. Naš alat za istoriju cene za VERA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije