Slika za VENUSCOIN
VENUSCOINVenusCoin
RSD$0.009620
-0.81%
1D

VenusCoin (VENUSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.01037RSD$0.01037RSD$0.009425RSD$0.009564RSD$196,900RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01038RSD$0.01057RSD$0.01024RSD$0.01037RSD$132,263RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009408RSD$0.01042RSD$0.009398RSD$0.01039RSD$351,486RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009933RSD$0.01050RSD$0.009344RSD$0.009408RSD$789,792RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009243RSD$0.01171RSD$0.009241RSD$0.009933RSD$940,470RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01361RSD$0.01361RSD$0.009232RSD$0.009243RSD$776,092RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01450RSD$0.01452RSD$0.01358RSD$0.01361RSD$416,639RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01516RSD$0.01553RSD$0.01394RSD$0.01450RSD$1.18MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01950RSD$0.01987RSD$0.01514RSD$0.01516RSD$654,382RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01857RSD$0.01952RSD$0.01793RSD$0.01950RSD$989,618RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01612RSD$0.02046RSD$0.01611RSD$0.01857RSD$1.42MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01874RSD$0.01874RSD$0.01600RSD$0.01612RSD$2.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01359RSD$0.01874RSD$0.01359RSD$0.01874RSD$688,555RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01320RSD$0.01377RSD$0.01185RSD$0.01361RSD$1.41MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01191RSD$0.01321RSD$0.01161RSD$0.01319RSD$867,137RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01114RSD$0.01193RSD$0.01108RSD$0.01192RSD$709,571RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01177RSD$0.01219RSD$0.01107RSD$0.01114RSD$584,620RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01292RSD$0.01375RSD$0.01155RSD$0.01177RSD$848,565RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01112RSD$0.01293RSD$0.01111RSD$0.01292RSD$530,033RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01267RSD$0.01271RSD$0.01106RSD$0.01112RSD$658,205RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009673RSD$0.01289RSD$0.009663RSD$0.01267RSD$661,798RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01100RSD$0.01123RSD$0.009669RSD$0.009673RSD$541,699RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009389RSD$0.01106RSD$0.009376RSD$0.01100RSD$1.08MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01240RSD$0.01246RSD$0.009376RSD$0.009389RSD$830,378RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01337RSD$0.01378RSD$0.01241RSD$0.01241RSD$364,899RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01417RSD$0.01431RSD$0.01328RSD$0.01338RSD$758,857RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01562RSD$0.01604RSD$0.01415RSD$0.01417RSD$1.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01296RSD$0.01566RSD$0.01296RSD$0.01562RSD$2.38MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01661RSD$0.01664RSD$0.01269RSD$0.01296RSD$1.74MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01692RSD$0.01698RSD$0.01352RSD$0.01662RSD$2.50MRSD$0.00

Dobijte potpun pregled istorije cene za VenusCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VenusCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VenusCoin, kao i istorijski obim trgovanja za VENUSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VenusCoin, od početne cene za VenusCoin do najnovijih podataka o ceni za VENUSCOIN. Naš alat za istoriju cene za VENUSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije