Slika za VENUSCOIN
VENUSCOINVenusCoin
RSD$0.006925
0.41%
1D

VenusCoin (VENUSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006925RSD$0.006925RSD$0.006925RSD$0.006925RSD$202,332RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006948RSD$0.006963RSD$0.006925RSD$0.006925RSD$202,571RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007809RSD$0.007883RSD$0.006933RSD$0.006948RSD$151,672RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007787RSD$0.007966RSD$0.007782RSD$0.007810RSD$85,538RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008668RSD$0.008671RSD$0.007786RSD$0.007793RSD$175,684RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008911RSD$0.008916RSD$0.008465RSD$0.008668RSD$94,418RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009051RSD$0.009155RSD$0.008887RSD$0.008911RSD$141,114RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009686RSD$0.01012RSD$0.008980RSD$0.009045RSD$215,968RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01051RSD$0.01051RSD$0.009550RSD$0.009691RSD$199,518RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01052RSD$0.01071RSD$0.01038RSD$0.01051RSD$134,021RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009533RSD$0.01055RSD$0.009523RSD$0.01052RSD$356,160RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01007RSD$0.01064RSD$0.009468RSD$0.009533RSD$800,293RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009365RSD$0.01187RSD$0.009364RSD$0.01007RSD$952,974RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.01379RSD$0.01379RSD$0.009355RSD$0.009365RSD$786,411RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.01469RSD$0.01471RSD$0.01376RSD$0.01379RSD$422,178RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.01536RSD$0.01574RSD$0.01413RSD$0.01469RSD$1.19MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01976RSD$0.02013RSD$0.01534RSD$0.01536RSD$663,083RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01881RSD$0.01978RSD$0.01817RSD$0.01976RSD$1.00MRSD$0.00

Dobijte potpun pregled istorije cene za VenusCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VenusCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VenusCoin, kao i istorijski obim trgovanja za VENUSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VenusCoin, od početne cene za VenusCoin do najnovijih podataka o ceni za VENUSCOIN. Naš alat za istoriju cene za VENUSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije