Slika za VENUSCOIN
VENUSCOINVenusCoin
RSD$0.009771
-5.32%
1D

VenusCoin (VENUSCOIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 17, 2026Sep 18, 2026RSD$0.009474RSD$0.01262RSD$0.009464RSD$0.01241RSD$648,194RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01078RSD$0.01100RSD$0.009470RSD$0.009474RSD$530,563RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009196RSD$0.01083RSD$0.009183RSD$0.01078RSD$1.06MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01214RSD$0.01220RSD$0.009183RSD$0.009196RSD$813,308RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01310RSD$0.01349RSD$0.01216RSD$0.01216RSD$357,398RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01388RSD$0.01402RSD$0.01300RSD$0.01310RSD$743,258RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01530RSD$0.01571RSD$0.01386RSD$0.01388RSD$1.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01270RSD$0.01534RSD$0.01269RSD$0.01530RSD$2.33MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01627RSD$0.01630RSD$0.01243RSD$0.01270RSD$1.70MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01657RSD$0.01664RSD$0.01324RSD$0.01628RSD$2.45MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06261RSD$0.06261RSD$0.01608RSD$0.01657RSD$47.76MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.06261RSD$0.06261RSD$0.06261RSD$0.06261RSD$146.97MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.06277RSD$0.06283RSD$0.06260RSD$0.06261RSD$147.44MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01515RSD$0.06277RSD$0.01498RSD$0.06277RSD$52.12MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01126RSD$0.01625RSD$0.01126RSD$0.01514RSD$6.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01106RSD$0.01392RSD$0.01063RSD$0.01126RSD$11.79MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01004RSD$0.01764RSD$0.009999RSD$0.01106RSD$8.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01315RSD$0.01318RSD$0.009728RSD$0.01003RSD$5.04MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01075RSD$0.01480RSD$0.01027RSD$0.01310RSD$3.03MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01123RSD$0.01123RSD$0.009707RSD$0.01074RSD$3.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01018RSD$0.01124RSD$0.008852RSD$0.01123RSD$2.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01015RSD$0.01018RSD$0.008846RSD$0.01018RSD$2.17MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01083RSD$0.01113RSD$0.01009RSD$0.01016RSD$1.16MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01240RSD$0.01339RSD$0.01084RSD$0.01084RSD$2.69MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01010RSD$0.01632RSD$0.01006RSD$0.01240RSD$3.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01261RSD$0.01438RSD$0.01008RSD$0.01010RSD$2.12MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01581RSD$0.01690RSD$0.01234RSD$0.01261RSD$5.22MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01062RSD$0.01750RSD$0.01031RSD$0.01581RSD$4.46MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01337RSD$0.01463RSD$0.009430RSD$0.01062RSD$5.84MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01855RSD$0.01860RSD$0.01239RSD$0.01337RSD$8.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.02564RSD$0.02569RSD$0.01855RSD$0.01855RSD$11.94MRSD$0.00

Dobijte potpun pregled istorije cene za VenusCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VenusCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VenusCoin, kao i istorijski obim trgovanja za VENUSCOIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VenusCoin, od početne cene za VenusCoin do najnovijih podataka o ceni za VENUSCOIN. Naš alat za istoriju cene za VENUSCOIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije