Slika za XVS
XVSVenus
RSD$337.85
0.55%
1D

Venus (XVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$338.44RSD$346.73RSD$334.63RSD$345.44RSD$178.55MRSD$5.57B
Sep 21, 2026Sep 22, 2026RSD$324.34RSD$339.14RSD$323.43RSD$337.66RSD$184.69MRSD$5.45B
Sep 20, 2026Sep 21, 2026RSD$326.55RSD$327.85RSD$317.09RSD$324.34RSD$147.27MRSD$5.28B
Sep 19, 2026Sep 20, 2026RSD$326.12RSD$328.38RSD$322.33RSD$326.55RSD$155.79MRSD$5.34B
Sep 18, 2026Sep 19, 2026RSD$311.76RSD$326.80RSD$311.76RSD$325.58RSD$138.54MRSD$5.26B
Sep 17, 2026Sep 18, 2026RSD$302.32RSD$311.96RSD$299.59RSD$311.76RSD$145.69MRSD$5.01B
Sep 16, 2026Sep 17, 2026RSD$301.55RSD$303.72RSD$293.00RSD$302.32RSD$182.80MRSD$4.89B
Sep 15, 2026Sep 16, 2026RSD$312.08RSD$314.96RSD$298.46RSD$302.19RSD$173.56MRSD$5.07B
Sep 14, 2026Sep 15, 2026RSD$311.29RSD$320.46RSD$310.86RSD$312.10RSD$155.21MRSD$5.17B
Sep 13, 2026Sep 14, 2026RSD$315.73RSD$320.03RSD$311.21RSD$312.28RSD$158.26MRSD$5.18B
Sep 12, 2026Sep 13, 2026RSD$317.43RSD$321.88RSD$313.46RSD$315.66RSD$210.89MRSD$5.20B
Sep 11, 2026Sep 12, 2026RSD$311.61RSD$323.45RSD$309.42RSD$317.43RSD$178.23MRSD$5.18B
Sep 10, 2026Sep 11, 2026RSD$321.73RSD$322.69RSD$310.52RSD$311.61RSD$214.18MRSD$5.20B
Sep 9, 2026Sep 10, 2026RSD$335.91RSD$339.38RSD$319.03RSD$321.73RSD$212.94MRSD$5.46B
Sep 8, 2026Sep 9, 2026RSD$332.14RSD$345.57RSD$331.75RSD$335.65RSD$234.87MRSD$5.53B
Sep 7, 2026Sep 8, 2026RSD$341.07RSD$341.07RSD$330.76RSD$332.14RSD$411.17MRSD$5.49B
Sep 6, 2026Sep 7, 2026RSD$334.52RSD$346.68RSD$322.29RSD$340.37RSD$491.30MRSD$5.47B
Sep 5, 2026Sep 6, 2026RSD$323.29RSD$344.66RSD$316.64RSD$334.52RSD$276.58MRSD$5.44B
Sep 4, 2026Sep 5, 2026RSD$326.75RSD$328.76RSD$317.69RSD$323.29RSD$218.85MRSD$5.31B
Sep 3, 2026Sep 4, 2026RSD$310.35RSD$328.65RSD$309.90RSD$326.69RSD$221.84MRSD$5.26B
Sep 2, 2026Sep 3, 2026RSD$313.94RSD$315.07RSD$307.98RSD$310.35RSD$179.76MRSD$5.10B
Sep 1, 2026Sep 2, 2026RSD$317.22RSD$321.30RSD$306.74RSD$313.68RSD$165.39MRSD$5.16B
Aug 31, 2026Sep 1, 2026RSD$309.99RSD$319.58RSD$309.78RSD$317.64RSD$202.65MRSD$5.20B
Aug 30, 2026Aug 31, 2026RSD$322.31RSD$325.35RSD$307.64RSD$309.75RSD$163.26MRSD$5.26B
Aug 29, 2026Aug 30, 2026RSD$321.84RSD$330.71RSD$320.92RSD$322.31RSD$171.25MRSD$5.32B
Aug 28, 2026Aug 29, 2026RSD$327.13RSD$330.25RSD$317.89RSD$321.84RSD$236.55MRSD$5.30B
Aug 27, 2026Aug 28, 2026RSD$317.99RSD$339.49RSD$315.30RSD$327.13RSD$269.76MRSD$5.32B
Aug 26, 2026Aug 27, 2026RSD$307.30RSD$317.99RSD$307.30RSD$317.99RSD$186.78MRSD$5.11B
Aug 25, 2026Aug 26, 2026RSD$315.55RSD$321.72RSD$305.90RSD$307.30RSD$216.73MRSD$5.15B
Aug 24, 2026Aug 25, 2026RSD$324.62RSD$324.83RSD$313.90RSD$314.50RSD$214.11MRSD$5.22B
Aug 23, 2026Aug 24, 2026RSD$317.65RSD$329.08RSD$306.42RSD$324.62RSD$261.58MRSD$5.24B

Dobijte potpun pregled istorije cene za Venus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus, kao i istorijski obim trgovanja za XVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus, od početne cene za Venus do najnovijih podataka o ceni za XVS. Naš alat za istoriju cene za XVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije