Slika za XVS
XVSVenus
RSD$304.69
-0.57%
1D

Venus (XVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$312.99RSD$317.01RSD$302.64RSD$309.49RSD$163.18MRSD$5.10B
Aug 31, 2026Sep 1, 2026RSD$305.85RSD$315.31RSD$305.65RSD$313.41RSD$199.95MRSD$5.13B
Aug 30, 2026Aug 31, 2026RSD$318.01RSD$321.01RSD$303.53RSD$305.62RSD$161.09MRSD$5.19B
Aug 29, 2026Aug 30, 2026RSD$317.54RSD$326.30RSD$316.64RSD$318.01RSD$168.97MRSD$5.25B
Aug 28, 2026Aug 29, 2026RSD$322.77RSD$325.84RSD$313.65RSD$317.54RSD$233.39MRSD$5.23B
Aug 27, 2026Aug 28, 2026RSD$313.75RSD$334.96RSD$311.09RSD$322.77RSD$266.16MRSD$5.25B
Aug 26, 2026Aug 27, 2026RSD$303.20RSD$313.75RSD$303.20RSD$313.75RSD$184.29MRSD$5.04B
Aug 25, 2026Aug 26, 2026RSD$311.34RSD$317.43RSD$301.82RSD$303.20RSD$213.84MRSD$5.08B
Aug 24, 2026Aug 25, 2026RSD$320.28RSD$320.49RSD$309.71RSD$310.30RSD$211.25MRSD$5.15B
Aug 23, 2026Aug 24, 2026RSD$313.41RSD$324.68RSD$302.33RSD$320.28RSD$258.09MRSD$5.17B
Aug 22, 2026Aug 23, 2026RSD$321.70RSD$339.08RSD$309.33RSD$313.41RSD$393.74MRSD$5.24B
Aug 21, 2026Aug 22, 2026RSD$298.81RSD$325.68RSD$297.89RSD$321.70RSD$261.46MRSD$5.12B
Aug 20, 2026Aug 21, 2026RSD$287.30RSD$299.15RSD$284.26RSD$298.41RSD$211.58MRSD$4.79B
Aug 19, 2026Aug 20, 2026RSD$275.47RSD$289.97RSD$274.09RSD$286.65RSD$234.97MRSD$4.61B
Aug 18, 2026Aug 19, 2026RSD$273.85RSD$279.90RSD$269.51RSD$275.47RSD$161.25MRSD$4.48B
Aug 17, 2026Aug 18, 2026RSD$273.70RSD$275.86RSD$271.27RSD$273.85RSD$106.75MRSD$4.49B
Aug 16, 2026Aug 17, 2026RSD$270.24RSD$276.43RSD$268.87RSD$273.70RSD$139.04MRSD$4.47B
Aug 15, 2026Aug 16, 2026RSD$266.87RSD$276.27RSD$266.32RSD$268.92RSD$143.13MRSD$4.45B
Aug 14, 2026Aug 15, 2026RSD$270.31RSD$270.52RSD$264.03RSD$267.54RSD$113.52MRSD$4.39B
Aug 13, 2026Aug 14, 2026RSD$271.00RSD$272.41RSD$267.90RSD$269.85RSD$123.68MRSD$4.43B
Aug 12, 2026Aug 13, 2026RSD$275.09RSD$276.51RSD$271.00RSD$271.00RSD$120.33MRSD$4.49B
Aug 11, 2026Aug 12, 2026RSD$274.88RSD$277.26RSD$273.67RSD$275.66RSD$143.26MRSD$4.52B
Aug 10, 2026Aug 11, 2026RSD$281.52RSD$283.35RSD$274.47RSD$274.96RSD$229.41MRSD$4.58B
Aug 9, 2026Aug 10, 2026RSD$276.62RSD$288.39RSD$276.04RSD$281.67RSD$181.02MRSD$4.62B
Aug 8, 2026Aug 9, 2026RSD$277.03RSD$281.33RSD$274.53RSD$276.59RSD$157.53MRSD$4.54B
Aug 7, 2026Aug 8, 2026RSD$273.55RSD$278.77RSD$272.08RSD$276.52RSD$161.07MRSD$4.50B
Aug 6, 2026Aug 7, 2026RSD$272.76RSD$274.72RSD$270.24RSD$273.39RSD$136.99MRSD$4.46B
Aug 5, 2026Aug 6, 2026RSD$275.31RSD$276.77RSD$270.71RSD$272.69RSD$180.06MRSD$4.48B
Aug 4, 2026Aug 5, 2026RSD$277.12RSD$281.27RSD$274.29RSD$275.76RSD$159.24MRSD$4.56B
Aug 3, 2026Aug 4, 2026RSD$273.58RSD$281.15RSD$271.96RSD$277.14RSD$166.78MRSD$4.54B
Aug 2, 2026Aug 3, 2026RSD$278.06RSD$280.00RSD$272.58RSD$273.55RSD$148.99MRSD$4.51B

Dobijte potpun pregled istorije cene za Venus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus, kao i istorijski obim trgovanja za XVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus, od početne cene za Venus do najnovijih podataka o ceni za XVS. Naš alat za istoriju cene za XVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije