Slika za XVS
XVSVenus
RSD$310.41
-4.28%
1D

Venus (XVS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$326.63RSD$329.10RSD$318.05RSD$322.80RSD$118.20MRSD$5.31B
Oct 13, 2026Oct 14, 2026RSD$316.26RSD$330.76RSD$311.65RSD$326.54RSD$173.02MRSD$5.32B
Oct 12, 2026Oct 13, 2026RSD$332.67RSD$335.27RSD$316.09RSD$316.26RSD$189.64MRSD$5.39B
Oct 11, 2026Oct 12, 2026RSD$326.50RSD$334.34RSD$322.69RSD$332.67RSD$113.65MRSD$5.38B
Oct 10, 2026Oct 11, 2026RSD$325.17RSD$331.96RSD$325.17RSD$326.50RSD$140.36MRSD$5.37B
Oct 9, 2026Oct 10, 2026RSD$321.83RSD$325.71RSD$317.70RSD$325.71RSD$184.83MRSD$5.29B
Oct 8, 2026Oct 9, 2026RSD$326.49RSD$327.73RSD$314.12RSD$322.50RSD$160.34MRSD$5.32B
Oct 7, 2026Oct 8, 2026RSD$344.45RSD$345.57RSD$319.16RSD$326.49RSD$179.80MRSD$5.39B
Oct 6, 2026Oct 7, 2026RSD$351.70RSD$351.89RSD$343.35RSD$344.45RSD$169.83MRSD$5.71B
Oct 5, 2026Oct 6, 2026RSD$358.33RSD$361.71RSD$349.10RSD$351.70RSD$163.39MRSD$5.83B
Oct 4, 2026Oct 5, 2026RSD$362.44RSD$365.15RSD$355.06RSD$358.32RSD$150.57MRSD$5.91B
Oct 3, 2026Oct 4, 2026RSD$359.24RSD$363.10RSD$354.41RSD$361.82RSD$190.77MRSD$5.88B
Oct 2, 2026Oct 3, 2026RSD$374.77RSD$377.44RSD$352.71RSD$359.24RSD$254.97MRSD$6.03B
Oct 1, 2026Oct 2, 2026RSD$384.91RSD$387.25RSD$365.41RSD$373.92RSD$422.58MRSD$6.13B
Sep 30, 2026Oct 1, 2026RSD$352.69RSD$395.99RSD$350.95RSD$385.32RSD$368.73MRSD$6.14B
Sep 29, 2026Sep 30, 2026RSD$345.30RSD$358.06RSD$335.78RSD$352.69RSD$191.10MRSD$5.70B
Sep 28, 2026Sep 29, 2026RSD$362.74RSD$366.14RSD$338.91RSD$345.30RSD$226.44MRSD$5.70B
Sep 27, 2026Sep 28, 2026RSD$350.25RSD$370.25RSD$347.30RSD$363.66RSD$136.81MRSD$5.85B
Sep 26, 2026Sep 27, 2026RSD$349.97RSD$354.15RSD$345.20RSD$350.14RSD$105.24MRSD$5.75B
Sep 25, 2026Sep 26, 2026RSD$344.30RSD$350.03RSD$340.88RSD$349.24RSD$114.50MRSD$5.67B
Sep 24, 2026Sep 25, 2026RSD$338.10RSD$350.32RSD$334.89RSD$343.64RSD$143.46MRSD$5.61B
Sep 23, 2026Sep 24, 2026RSD$351.87RSD$360.71RSD$334.65RSD$338.04RSD$153.23MRSD$5.71B
Sep 22, 2026Sep 23, 2026RSD$344.74RSD$353.18RSD$340.86RSD$351.87RSD$96.91MRSD$5.67B
Sep 21, 2026Sep 22, 2026RSD$330.37RSD$345.46RSD$329.45RSD$343.95RSD$97.86MRSD$5.56B
Sep 20, 2026Sep 21, 2026RSD$332.63RSD$333.95RSD$323.00RSD$330.37RSD$76.92MRSD$5.38B
Sep 19, 2026Sep 20, 2026RSD$332.19RSD$334.49RSD$328.33RSD$332.63RSD$85.66MRSD$5.44B
Sep 18, 2026Sep 19, 2026RSD$317.56RSD$332.88RSD$317.56RSD$331.64RSD$86.42MRSD$5.35B
Sep 17, 2026Sep 18, 2026RSD$307.95RSD$317.77RSD$305.17RSD$317.56RSD$97.74MRSD$5.11B
Sep 16, 2026Sep 17, 2026RSD$307.16RSD$309.37RSD$298.46RSD$307.95RSD$119.13MRSD$4.98B
Sep 15, 2026Sep 16, 2026RSD$317.89RSD$320.82RSD$304.02RSD$307.82RSD$123.19MRSD$5.17B

Dobijte potpun pregled istorije cene za Venus pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus, kao i istorijski obim trgovanja za XVS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus, od početne cene za Venus do najnovijih podataka o ceni za XVS. Naš alat za istoriju cene za XVS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije