Slika za VRT
VRTVenus Reward Token
RSD$0.0004203
-0.19%
1D

Venus Reward Token (VRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$112.31RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$0.0004203RSD$112.31RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004172RSD$0.0004221RSD$0.0004171RSD$0.0004203RSD$217.76RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004222RSD$0.0004287RSD$0.0004071RSD$0.0004172RSD$1,118.25RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004227RSD$0.0004227RSD$409.60RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$829.64RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$829.64RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$829.64RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$829.64RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$0.0004483RSD$829.64RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004377RSD$0.0004488RSD$0.0004377RSD$0.0004483RSD$823.42RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004443RSD$0.0004457RSD$0.0004334RSD$0.0004376RSD$437.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004291RSD$0.0004504RSD$0.0004291RSD$0.0004443RSD$2,377.60RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004291RSD$0.0004291RSD$0.0004291RSD$0.0004291RSD$4,066.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004291RSD$0.0004291RSD$0.0004291RSD$0.0004291RSD$4,066.47RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004262RSD$0.0004312RSD$0.0004262RSD$0.0004291RSD$4,294.70RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004250RSD$0.0004262RSD$3,510.46RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.3256RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.0004372RSD$0.3256RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004483RSD$0.0004494RSD$0.0004372RSD$0.0004372RSD$0.3302RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004443RSD$0.0004495RSD$0.0004406RSD$0.0004483RSD$40.11RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004460RSD$0.0004511RSD$0.0004443RSD$0.0004443RSD$74.22RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004460RSD$0.0004460RSD$0.0004460RSD$0.0004460RSD$102.91RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004460RSD$0.0004460RSD$0.0004460RSD$0.0004460RSD$102.91RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004432RSD$0.0004500RSD$0.0004370RSD$0.0004460RSD$7,911.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004690RSD$0.0004780RSD$0.0004399RSD$0.0004432RSD$3,546.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004789RSD$0.0004816RSD$0.0004509RSD$0.0004700RSD$1,545.55RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004861RSD$0.0004875RSD$0.0004754RSD$0.0004788RSD$120.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004797RSD$0.0004862RSD$0.0004797RSD$0.0004861RSD$1,902.25RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$0.0004797RSD$2,367.89RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004697RSD$0.0004945RSD$0.0004675RSD$0.0004797RSD$2,366.35RSD$0.00

Dobijte potpun pregled istorije cene za Venus Reward Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus Reward Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus Reward Token, kao i istorijski obim trgovanja za VRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus Reward Token, od početne cene za Venus Reward Token do najnovijih podataka o ceni za VRT. Naš alat za istoriju cene za VRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije