Slika za VBUSD
VBUSDVenus BUSD
RSD$2.57
-2.91%
1D

Venus BUSD (VBUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$2.59RSD$2.69RSD$2.57RSD$2.58RSD$171.16RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$2.65RSD$2.66RSD$2.54RSD$2.59RSD$180.31RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$2.58RSD$2.70RSD$2.55RSD$2.65RSD$174.72RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$2.54RSD$2.65RSD$2.54RSD$2.58RSD$775.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$2.39RSD$2.54RSD$2.39RSD$2.54RSD$87.73RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$2.36RSD$2.40RSD$2.35RSD$2.39RSD$68.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$2.55RSD$2.55RSD$2.38RSD$2.38RSD$41.24RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$38.22RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$38.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$38.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$2.55RSD$2.55RSD$2.55RSD$2.55RSD$38.22RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$2.55RSD$2.55RSD$2.54RSD$2.55RSD$38.21RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$2.57RSD$2.57RSD$2.54RSD$2.55RSD$32.24RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.57RSD$2.57RSD$2.54RSD$2.57RSD$48.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.38RSD$2.57RSD$2.38RSD$2.57RSD$158.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.38RSD$2.38RSD$2.38RSD$2.38RSD$166.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.39RSD$2.40RSD$2.37RSD$2.38RSD$169.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.63RSD$2.63RSD$2.37RSD$2.39RSD$1,069.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.51RSD$2.63RSD$2.51RSD$2.63RSD$628.15RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.51RSD$2.51RSD$2.51RSD$2.51RSD$38.06RSD$0.00

Dobijte potpun pregled istorije cene za Venus BUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus BUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus BUSD, kao i istorijski obim trgovanja za VBUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus BUSD, od početne cene za Venus BUSD do najnovijih podataka o ceni za VBUSD. Naš alat za istoriju cene za VBUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije