Slika za VBUSD
VBUSDVenus BUSD
RSD$2.54
-0.19%
1D

Venus BUSD (VBUSD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$23.72RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.54RSD$2.54RSD$2.54RSD$2.54RSD$23.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.54RSD$2.54RSD$2.51RSD$2.54RSD$48.03RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.36RSD$2.54RSD$2.36RSD$2.54RSD$157.14RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.36RSD$2.36RSD$2.36RSD$2.36RSD$164.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.36RSD$2.37RSD$2.35RSD$2.36RSD$168.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.60RSD$2.60RSD$2.34RSD$2.36RSD$1,057.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.48RSD$2.60RSD$2.48RSD$2.60RSD$621.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.48RSD$2.48RSD$2.48RSD$2.48RSD$37.64RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.51RSD$2.51RSD$2.48RSD$2.48RSD$37.69RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.34RSD$2.52RSD$2.32RSD$2.51RSD$166.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.63RSD$2.63RSD$2.32RSD$2.34RSD$1,233.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$41.96RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.63RSD$2.63RSD$2.63RSD$2.63RSD$41.96RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.61RSD$2.64RSD$2.57RSD$2.63RSD$41.77RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.57RSD$2.62RSD$2.57RSD$2.61RSD$26.41RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.57RSD$2.57RSD$2.57RSD$2.57RSD$23.08RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.62RSD$2.62RSD$2.53RSD$2.57RSD$23.86RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$25.76RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$25.76RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.58RSD$2.62RSD$2.58RSD$2.62RSD$46.76RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.62RSD$2.62RSD$2.58RSD$2.58RSD$82.82RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$12.12RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.62RSD$2.62RSD$2.62RSD$2.62RSD$12.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$2.60RSD$2.63RSD$2.60RSD$2.62RSD$13.36RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$2.60RSD$2.62RSD$2.59RSD$2.61RSD$37.00RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$2.75RSD$2.75RSD$2.60RSD$2.60RSD$1.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$2.75RSD$2.75RSD$2.75RSD$2.75RSD$1.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.77RSD$2.77RSD$2.72RSD$2.75RSD$20.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.83RSD$2.84RSD$2.75RSD$2.77RSD$34.21RSD$0.00

Dobijte potpun pregled istorije cene za Venus BUSD pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venus BUSD – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venus BUSD, kao i istorijski obim trgovanja za VBUSD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venus BUSD, od početne cene za Venus BUSD do najnovijih podataka o ceni za VBUSD. Naš alat za istoriju cene za VBUSD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije