Slika za VENTION
VENTIONVention
RSD$0.001432
-2.77%
1D

Vention (VENTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.001468RSD$0.001484RSD$0.001429RSD$0.001432RSD$3,694.51RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001488RSD$0.001492RSD$0.001456RSD$0.001468RSD$724,585RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005178RSD$0.005178RSD$0.001484RSD$0.001488RSD$197,519RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005178RSD$0.005178RSD$0.005178RSD$0.005178RSD$43.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005178RSD$0.005178RSD$0.005178RSD$0.005178RSD$43.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005178RSD$0.005178RSD$0.005178RSD$0.005178RSD$43.03RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005196RSD$0.005199RSD$0.005178RSD$0.005178RSD$43.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005201RSD$0.005251RSD$0.005134RSD$0.005196RSD$47.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005210RSD$0.005240RSD$0.005150RSD$0.005199RSD$905.65RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005217RSD$0.005254RSD$0.005179RSD$0.005210RSD$535.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005205RSD$0.005219RSD$0.005202RSD$0.005217RSD$82.76RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004957RSD$0.005251RSD$0.004955RSD$0.005205RSD$95.94RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005285RSD$0.005374RSD$0.004626RSD$0.004954RSD$90.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005177RSD$0.005307RSD$0.005068RSD$0.005285RSD$5.22RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.005177RSD$0.7326RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005204RSD$0.005259RSD$0.005171RSD$0.005177RSD$0.7368RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005190RSD$0.005494RSD$0.005102RSD$0.005204RSD$0.2130RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.2589RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.2589RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.005190RSD$0.2589RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005216RSD$0.005240RSD$0.005182RSD$0.005190RSD$0.2597RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005216RSD$0.005243RSD$0.005212RSD$0.005212RSD$5.21RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005216RSD$0.005216RSD$0.005216RSD$0.005216RSD$6.06RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.005216RSD$0.005216RSD$0.005216RSD$0.005216RSD$6.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005216RSD$0.005216RSD$0.005216RSD$0.005216RSD$6.06RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005198RSD$0.005233RSD$0.005182RSD$0.005216RSD$6.05RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005381RSD$0.005381RSD$0.005174RSD$0.005193RSD$2.03RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005381RSD$0.005381RSD$0.005381RSD$0.005381RSD$5.45RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005381RSD$0.005381RSD$0.005381RSD$0.005381RSD$5.45RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005381RSD$0.005381RSD$0.005381RSD$0.005381RSD$5.45RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005381RSD$0.005381RSD$0.005381RSD$0.005381RSD$5.45RSD$0.00

Dobijte potpun pregled istorije cene za Vention pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vention – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vention, kao i istorijski obim trgovanja za VENTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vention, od početne cene za Vention do najnovijih podataka o ceni za VENTION. Naš alat za istoriju cene za VENTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije