Slika za VENTION
VENTIONVention
RSD$0.005099
0.01%
1D

Vention (VENTION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.005099RSD$0.005099RSD$0.005099RSD$0.005099RSD$5.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005081RSD$0.005115RSD$0.005066RSD$0.005099RSD$5.91RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005260RSD$0.005260RSD$0.005057RSD$0.005076RSD$1.98RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005260RSD$0.005260RSD$0.005260RSD$0.005260RSD$5.32RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005241RSD$0.005260RSD$0.005241RSD$0.005260RSD$5.32RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005236RSD$0.005251RSD$0.005173RSD$0.005242RSD$5.43RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005128RSD$0.005274RSD$0.005104RSD$0.005241RSD$16.41RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005098RSD$0.005183RSD$0.004977RSD$0.005126RSD$248.57RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005433RSD$0.005435RSD$0.005069RSD$0.005098RSD$185.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005117RSD$0.005444RSD$0.005117RSD$0.005433RSD$788.07RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$7,519.90RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$7,519.90RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$7,519.90RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$7,519.90RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005117RSD$0.005117RSD$0.005117RSD$0.005117RSD$7,519.90RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.005121RSD$0.005143RSD$0.005087RSD$0.005117RSD$7,514.67RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.005164RSD$0.005183RSD$0.005109RSD$0.005120RSD$4,704.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.005164RSD$0.005164RSD$0.005164RSD$0.005164RSD$5,225.94RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.005242RSD$0.005242RSD$0.005075RSD$0.005164RSD$5,184.00RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005242RSD$0.005242RSD$0.005242RSD$0.005242RSD$26.53RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.005198RSD$0.005242RSD$0.005092RSD$0.005242RSD$26.32RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.005166RSD$0.005205RSD$0.005166RSD$0.005190RSD$3,741.74RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.005163RSD$0.005189RSD$0.005151RSD$0.005166RSD$5,229.93RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.005209RSD$0.005209RSD$0.005170RSD$0.005172RSD$370.16RSD$0.00

Dobijte potpun pregled istorije cene za Vention pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vention – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vention, kao i istorijski obim trgovanja za VENTION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vention, od početne cene za Vention do najnovijih podataka o ceni za VENTION. Naš alat za istoriju cene za VENTION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije