logo
Slika za VENOM
VENOMVenom
RSD$0.03120
-0.12%
1D

Venom (VENOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.03120RSD$0.03120RSD$0.03120RSD$0.03120RSD$1,040.75RSD$30.86M
Oct 20, 2026Oct 21, 2026RSD$0.03120RSD$0.03120RSD$0.03120RSD$0.03120RSD$1,040.75RSD$30.86M
Oct 19, 2026Oct 20, 2026RSD$0.03120RSD$0.03120RSD$0.03120RSD$0.03120RSD$1,040.75RSD$30.86M
Oct 18, 2026Oct 19, 2026RSD$0.03120RSD$0.03120RSD$0.03120RSD$0.03120RSD$1,040.75RSD$30.86M
Oct 17, 2026Oct 18, 2026RSD$0.03120RSD$0.03120RSD$0.03120RSD$0.03120RSD$1,040.75RSD$30.86M
Oct 16, 2026Oct 17, 2026RSD$0.03121RSD$0.03121RSD$0.03120RSD$0.03120RSD$1,040.78RSD$30.86M
Oct 15, 2026Oct 16, 2026RSD$0.1560RSD$0.3745RSD$0.03120RSD$0.03121RSD$1.92MRSD$88.02M
Oct 14, 2026Oct 15, 2026RSD$0.1691RSD$0.1954RSD$0.1556RSD$0.1560RSD$5.52MRSD$158.88M
Oct 13, 2026Oct 14, 2026RSD$0.7811RSD$1.54RSD$0.1672RSD$0.1746RSD$8.55MRSD$420.91M
Oct 12, 2026Oct 13, 2026RSD$1.47RSD$1.70RSD$0.6657RSD$0.7900RSD$4.42MRSD$1.17B
Oct 11, 2026Oct 12, 2026RSD$1.44RSD$1.48RSD$1.25RSD$1.47RSD$1.62MRSD$1.39B
Oct 10, 2026Oct 11, 2026RSD$1.58RSD$1.84RSD$1.33RSD$1.44RSD$4.19MRSD$1.46B
Oct 9, 2026Oct 10, 2026RSD$1.19RSD$2.02RSD$1.18RSD$1.60RSD$2.59MRSD$1.42B
Oct 8, 2026Oct 9, 2026RSD$1.18RSD$1.23RSD$1.15RSD$1.19RSD$177,944RSD$1.18B
Oct 7, 2026Oct 8, 2026RSD$1.35RSD$1.36RSD$1.16RSD$1.17RSD$631,870RSD$1.25B
Oct 6, 2026Oct 7, 2026RSD$1.20RSD$1.40RSD$1.18RSD$1.35RSD$454,974RSD$1.25B
Oct 5, 2026Oct 6, 2026RSD$1.24RSD$1.25RSD$1.13RSD$1.20RSD$128,289RSD$1.20B
Oct 4, 2026Oct 5, 2026RSD$1.19RSD$1.25RSD$1.19RSD$1.24RSD$184,166RSD$1.20B
Oct 3, 2026Oct 4, 2026RSD$1.26RSD$1.28RSD$0.9697RSD$1.19RSD$655,712RSD$1.21B
Oct 2, 2026Oct 3, 2026RSD$1.28RSD$1.32RSD$1.16RSD$1.26RSD$264,465RSD$1.24B
Oct 1, 2026Oct 2, 2026RSD$1.09RSD$1.33RSD$1.07RSD$1.28RSD$906,679RSD$1.25B
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.33RSD$1.06RSD$1.09RSD$2.67MRSD$1.13B
Sep 29, 2026Sep 30, 2026RSD$1.43RSD$1.43RSD$1.09RSD$1.10RSD$1.97MRSD$1.21B
Sep 28, 2026Sep 29, 2026RSD$1.22RSD$1.51RSD$1.15RSD$1.38RSD$1.45MRSD$1.25B
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.29RSD$1.06RSD$1.17RSD$1.14MRSD$1.15B
Sep 26, 2026Sep 27, 2026RSD$1.07RSD$1.14RSD$1.03RSD$1.06RSD$3.54MRSD$1.07B
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.26RSD$1.03RSD$1.07RSD$5.64MRSD$1.10B
Sep 24, 2026Sep 25, 2026RSD$1.23RSD$1.50RSD$1.18RSD$1.20RSD$5.73MRSD$1.23B
Sep 23, 2026Sep 24, 2026RSD$1.29RSD$1.48RSD$1.18RSD$1.23RSD$5.26MRSD$1.29B
Sep 22, 2026Sep 23, 2026RSD$1.54RSD$1.54RSD$1.19RSD$1.29RSD$8.12MRSD$1.34B

Dobijte potpun pregled istorije cene za Venom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venom, kao i istorijski obim trgovanja za VENOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venom, od početne cene za Venom do najnovijih podataka o ceni za VENOM. Naš alat za istoriju cene za VENOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije