logo
Slika za VENOM
VENOMVenom
RSD$1.31
20.85%
1D

Venom (VENOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$1.10RSD$1.32RSD$1.06RSD$1.09RSD$2.65MRSD$1.12B
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.42RSD$1.09RSD$1.10RSD$1.96MRSD$1.21B
Sep 28, 2026Sep 29, 2026RSD$1.21RSD$1.50RSD$1.14RSD$1.38RSD$1.44MRSD$1.25B
Sep 27, 2026Sep 28, 2026RSD$1.06RSD$1.28RSD$1.05RSD$1.16RSD$1.13MRSD$1.15B
Sep 26, 2026Sep 27, 2026RSD$1.06RSD$1.13RSD$1.02RSD$1.06RSD$3.52MRSD$1.07B
Sep 25, 2026Sep 26, 2026RSD$1.20RSD$1.26RSD$1.02RSD$1.06RSD$5.60MRSD$1.10B
Sep 24, 2026Sep 25, 2026RSD$1.22RSD$1.49RSD$1.17RSD$1.20RSD$5.61MRSD$1.23B
Sep 23, 2026Sep 24, 2026RSD$1.28RSD$1.47RSD$1.17RSD$1.22RSD$5.23MRSD$1.28B
Sep 22, 2026Sep 23, 2026RSD$1.53RSD$1.53RSD$1.18RSD$1.28RSD$8.07MRSD$1.33B
Sep 21, 2026Sep 22, 2026RSD$1.53RSD$1.98RSD$1.47RSD$1.53RSD$45.30MRSD$1.56B
Sep 20, 2026Sep 21, 2026RSD$1.13RSD$2.68RSD$1.05RSD$1.52RSD$59.03MRSD$1.64B
Sep 19, 2026Sep 20, 2026RSD$0.8624RSD$1.19RSD$0.8472RSD$1.13RSD$1.47MRSD$895.16M
Sep 18, 2026Sep 19, 2026RSD$0.8410RSD$0.8648RSD$0.8310RSD$0.8600RSD$425,349RSD$835.68M
Sep 17, 2026Sep 18, 2026RSD$0.8429RSD$0.8633RSD$0.8355RSD$0.8410RSD$701,171RSD$835.44M
Sep 16, 2026Sep 17, 2026RSD$0.8436RSD$0.8562RSD$0.8272RSD$0.8428RSD$2.36MRSD$829.90M
Sep 15, 2026Sep 16, 2026RSD$0.8422RSD$0.9295RSD$0.8284RSD$0.8436RSD$6.37MRSD$846.82M
Sep 14, 2026Sep 15, 2026RSD$0.8095RSD$0.8644RSD$0.8085RSD$0.8422RSD$9.14MRSD$825.80M
Sep 13, 2026Sep 14, 2026RSD$0.8563RSD$0.9496RSD$0.8061RSD$0.8095RSD$8.27MRSD$824.92M
Sep 12, 2026Sep 13, 2026RSD$0.8817RSD$0.9014RSD$0.8355RSD$0.8582RSD$6.92MRSD$872.52M
Sep 11, 2026Sep 12, 2026RSD$0.9336RSD$0.9488RSD$0.8749RSD$0.8806RSD$6.01MRSD$917.01M
Sep 10, 2026Sep 11, 2026RSD$0.9384RSD$0.9579RSD$0.9287RSD$0.9316RSD$6.27MRSD$928.09M
Sep 9, 2026Sep 10, 2026RSD$0.9443RSD$0.9614RSD$0.9361RSD$0.9384RSD$6.76MRSD$938.76M
Sep 8, 2026Sep 9, 2026RSD$0.9562RSD$0.9956RSD$0.9382RSD$0.9446RSD$6.85MRSD$940.35M
Sep 7, 2026Sep 8, 2026RSD$0.9568RSD$0.9884RSD$0.9426RSD$0.9539RSD$6.70MRSD$941.07M
Sep 6, 2026Sep 7, 2026RSD$0.9503RSD$0.9981RSD$0.9394RSD$0.9568RSD$12.04MRSD$939.69M
Sep 5, 2026Sep 6, 2026RSD$0.9560RSD$1.11RSD$0.9344RSD$0.9503RSD$11.21MRSD$977.54M
Sep 4, 2026Sep 5, 2026RSD$0.9472RSD$0.9599RSD$0.9313RSD$0.9560RSD$6.47MRSD$931.51M
Sep 3, 2026Sep 4, 2026RSD$0.9446RSD$0.9534RSD$0.9268RSD$0.9453RSD$7.25MRSD$933.30M
Sep 2, 2026Sep 3, 2026RSD$0.9646RSD$0.9895RSD$0.9337RSD$0.9452RSD$9.73MRSD$943.64M
Sep 1, 2026Sep 2, 2026RSD$0.9358RSD$1.01RSD$0.9309RSD$0.9646RSD$6.29MRSD$931.88M

Dobijte potpun pregled istorije cene za Venom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venom, kao i istorijski obim trgovanja za VENOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venom, od početne cene za Venom do najnovijih podataka o ceni za VENOM. Naš alat za istoriju cene za VENOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije