Slika za VENOM
VENOMVenom
RSD$0.9124
-1.86%
1D

Venom (VENOM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 9, 2026Sep 10, 2026RSD$0.9173RSD$0.9338RSD$0.9093RSD$0.9116RSD$6.56MRSD$911.89M
Sep 8, 2026Sep 9, 2026RSD$0.9288RSD$0.9671RSD$0.9114RSD$0.9176RSD$6.65MRSD$913.43M
Sep 7, 2026Sep 8, 2026RSD$0.9294RSD$0.9601RSD$0.9156RSD$0.9266RSD$6.50MRSD$914.13M
Sep 6, 2026Sep 7, 2026RSD$0.9231RSD$0.9695RSD$0.9125RSD$0.9294RSD$11.70MRSD$912.79M
Sep 5, 2026Sep 6, 2026RSD$0.9286RSD$1.08RSD$0.9076RSD$0.9231RSD$10.89MRSD$949.56M
Sep 4, 2026Sep 5, 2026RSD$0.9201RSD$0.9324RSD$0.9046RSD$0.9286RSD$6.29MRSD$904.84M
Sep 3, 2026Sep 4, 2026RSD$0.9176RSD$0.9261RSD$0.9003RSD$0.9182RSD$7.04MRSD$906.58M
Sep 2, 2026Sep 3, 2026RSD$0.9370RSD$0.9612RSD$0.9070RSD$0.9182RSD$9.45MRSD$916.62M
Sep 1, 2026Sep 2, 2026RSD$0.9090RSD$0.9803RSD$0.9043RSD$0.9370RSD$6.11MRSD$905.20M
Aug 31, 2026Sep 1, 2026RSD$0.9334RSD$0.9365RSD$0.9078RSD$0.9098RSD$6.13MRSD$909.00M
Aug 30, 2026Aug 31, 2026RSD$0.9167RSD$0.9347RSD$0.9044RSD$0.9327RSD$6.50MRSD$904.36M
Aug 29, 2026Aug 30, 2026RSD$0.9436RSD$0.9869RSD$0.9067RSD$0.9167RSD$7.15MRSD$914.67M
Aug 28, 2026Aug 29, 2026RSD$0.9373RSD$0.9495RSD$0.9318RSD$0.9436RSD$7.23MRSD$929.34M
Aug 27, 2026Aug 28, 2026RSD$0.9342RSD$0.9710RSD$0.9112RSD$0.9383RSD$13.47MRSD$919.70M
Aug 26, 2026Aug 27, 2026RSD$0.9658RSD$1.08RSD$0.9301RSD$0.9342RSD$16.16MRSD$980.58M
Aug 25, 2026Aug 26, 2026RSD$1.00RSD$1.14RSD$0.9246RSD$0.9658RSD$18.43MRSD$990.96M
Aug 24, 2026Aug 25, 2026RSD$0.9273RSD$1.06RSD$0.8624RSD$1.01RSD$7.52MRSD$915.93M
Aug 23, 2026Aug 24, 2026RSD$0.9349RSD$0.9567RSD$0.9043RSD$0.9296RSD$6.69MRSD$920.42M
Aug 22, 2026Aug 23, 2026RSD$0.9163RSD$0.9431RSD$0.9048RSD$0.9349RSD$6.79MRSD$913.96M
Aug 21, 2026Aug 22, 2026RSD$0.9222RSD$0.9625RSD$0.9117RSD$0.9185RSD$9.41MRSD$920.97M
Aug 20, 2026Aug 21, 2026RSD$0.9274RSD$1.04RSD$0.9158RSD$0.9222RSD$111.96MRSD$937.02M
Aug 19, 2026Aug 20, 2026RSD$0.9135RSD$1.16RSD$0.9087RSD$0.9312RSD$31.04MRSD$964.82M
Aug 18, 2026Aug 19, 2026RSD$0.9059RSD$1.22RSD$0.8744RSD$0.9154RSD$10.91MRSD$930.92M
Aug 17, 2026Aug 18, 2026RSD$0.9076RSD$0.9162RSD$0.8931RSD$0.9059RSD$6.36MRSD$895.01M
Aug 16, 2026Aug 17, 2026RSD$0.9288RSD$0.9526RSD$0.8874RSD$0.9062RSD$25.22MRSD$905.56M
Aug 15, 2026Aug 16, 2026RSD$0.9650RSD$0.9964RSD$0.8845RSD$0.9250RSD$44.97MRSD$923.76M
Aug 14, 2026Aug 15, 2026RSD$0.9737RSD$0.9872RSD$0.9456RSD$0.9671RSD$10.51MRSD$955.39M
Aug 13, 2026Aug 14, 2026RSD$0.9601RSD$0.9735RSD$0.9588RSD$0.9735RSD$9.09MRSD$952.89M
Aug 12, 2026Aug 13, 2026RSD$0.9656RSD$0.9749RSD$0.9553RSD$0.9601RSD$9.60MRSD$950.41M
Aug 11, 2026Aug 12, 2026RSD$0.9782RSD$0.9782RSD$0.9630RSD$0.9659RSD$10.20MRSD$959.60M
Aug 10, 2026Aug 11, 2026RSD$0.9592RSD$0.9995RSD$0.9554RSD$0.9601RSD$13.14MRSD$953.43M

Dobijte potpun pregled istorije cene za Venom pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venom – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venom, kao i istorijski obim trgovanja za VENOM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venom, od početne cene za Venom do najnovijih podataka o ceni za VENOM. Naš alat za istoriju cene za VENOM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije