Slika za VENKO
VENKOVENKO
RSD$0.0₅1936
0.01%
1D

VENKO (VENKO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$394.40RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$394.40RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$0.0₅1936RSD$394.40RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1990RSD$0.0₅2004RSD$0.0₅1901RSD$0.0₅1936RSD$330.57RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0001833RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0001833RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0₅1990RSD$0.0001833RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1946RSD$0.0₅1990RSD$0.0₅1946RSD$0.0₅1990RSD$0.0001828RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1946RSD$0.0₅1946RSD$0.1870RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.0₅1965RSD$0.1937RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1976RSD$0.0₅1977RSD$0.0₅1944RSD$0.0₅1965RSD$0.1938RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅2118RSD$0.0₅2118RSD$0.0₅1945RSD$0.0₅1976RSD$161.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1876RSD$0.0₅2121RSD$0.0₅1876RSD$0.0₅2118RSD$473.60RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$515.78RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$515.78RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$0.0₅1876RSD$515.78RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1811RSD$0.0₅1876RSD$0.0₅1771RSD$0.0₅1876RSD$498.22RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1719RSD$0.0₅1817RSD$0.0₅1719RSD$0.0₅1810RSD$3,578.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1681RSD$0.0₅1719RSD$0.0₅1678RSD$0.0₅1719RSD$3,684.58RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1434RSD$0.0₅1696RSD$0.0₅1434RSD$0.0₅1681RSD$3,035.26RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$0.0₅1434RSD$1,523.55RSD$0.00

Dobijte potpun pregled istorije cene za VENKO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VENKO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VENKO, kao i istorijski obim trgovanja za VENKO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VENKO, od početne cene za VENKO do najnovijih podataka o ceni za VENKO. Naš alat za istoriju cene za VENKO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije