Slika za VVV
VVVVenice Token
RSD$2,913.75
6.77%
1D

Venice Token (VVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$2,729.28RSD$3,138.48RSD$2,729.28RSD$2,898.39RSD$9.38BRSD$143.73B
Oct 1, 2026Oct 2, 2026RSD$2,881.07RSD$2,922.96RSD$2,727.47RSD$2,732.05RSD$5.89BRSD$137.95B
Sep 30, 2026Oct 1, 2026RSD$2,806.89RSD$2,933.91RSD$2,763.86RSD$2,877.38RSD$6.84BRSD$138.03B
Sep 29, 2026Sep 30, 2026RSD$2,890.72RSD$2,948.32RSD$2,727.36RSD$2,813.99RSD$9.12BRSD$137.96B
Sep 28, 2026Sep 29, 2026RSD$3,056.44RSD$3,063.94RSD$2,786.68RSD$2,895.43RSD$8.44BRSD$140.57B
Sep 27, 2026Sep 28, 2026RSD$3,083.12RSD$3,280.25RSD$3,014.94RSD$3,051.05RSD$6.19BRSD$151.66B
Sep 26, 2026Sep 27, 2026RSD$3,150.32RSD$3,180.71RSD$3,029.58RSD$3,083.17RSD$6.28BRSD$150.51B
Sep 25, 2026Sep 26, 2026RSD$3,230.03RSD$3,365.47RSD$3,094.67RSD$3,150.90RSD$10.26BRSD$155.62B
Sep 24, 2026Sep 25, 2026RSD$3,151.12RSD$3,324.62RSD$2,975.99RSD$3,229.18RSD$12.45BRSD$153.34B
Sep 23, 2026Sep 24, 2026RSD$3,323.34RSD$3,456.82RSD$3,066.47RSD$3,145.28RSD$13.32BRSD$158.33B
Sep 22, 2026Sep 23, 2026RSD$3,322.70RSD$3,385.78RSD$3,170.42RSD$3,326.43RSD$19.71BRSD$159.39B
Sep 21, 2026Sep 22, 2026RSD$3,046.69RSD$3,566.28RSD$3,046.69RSD$3,317.33RSD$27.88BRSD$162.05B
Sep 20, 2026Sep 21, 2026RSD$2,684.01RSD$3,105.67RSD$2,659.99RSD$3,056.36RSD$14.01BRSD$140.03B
Sep 19, 2026Sep 20, 2026RSD$2,909.07RSD$3,051.00RSD$2,608.75RSD$2,679.72RSD$17.54BRSD$138.85B
Sep 18, 2026Sep 19, 2026RSD$2,673.71RSD$2,952.90RSD$2,540.35RSD$2,908.42RSD$15.43BRSD$132.92B
Sep 17, 2026Sep 18, 2026RSD$2,461.80RSD$2,679.25RSD$2,451.04RSD$2,669.43RSD$11.78BRSD$124.95B
Sep 16, 2026Sep 17, 2026RSD$2,222.56RSD$2,462.90RSD$2,216.21RSD$2,451.61RSD$7.66BRSD$111.85B
Sep 15, 2026Sep 16, 2026RSD$2,391.36RSD$2,395.95RSD$2,213.15RSD$2,222.56RSD$7.69BRSD$111.03B
Sep 14, 2026Sep 15, 2026RSD$2,234.01RSD$2,411.50RSD$2,215.83RSD$2,379.05RSD$7.89BRSD$112.76B
Sep 13, 2026Sep 14, 2026RSD$2,526.54RSD$2,545.23RSD$2,231.77RSD$2,242.37RSD$6.81BRSD$114.38B
Sep 12, 2026Sep 13, 2026RSD$2,447.57RSD$2,548.59RSD$2,390.24RSD$2,522.73RSD$14.57BRSD$117.95B
Sep 11, 2026Sep 12, 2026RSD$2,526.40RSD$2,796.23RSD$2,438.96RSD$2,448.50RSD$24.10BRSD$122.34B
Sep 10, 2026Sep 11, 2026RSD$2,365.64RSD$2,637.31RSD$2,355.65RSD$2,533.69RSD$49.64BRSD$120.46B
Sep 9, 2026Sep 10, 2026RSD$2,691.40RSD$3,015.18RSD$2,327.89RSD$2,369.22RSD$81.04BRSD$127.17B
Sep 8, 2026Sep 9, 2026RSD$1,922.28RSD$2,689.45RSD$1,839.15RSD$2,689.45RSD$18.17BRSD$102.18B
Sep 7, 2026Sep 8, 2026RSD$1,770.28RSD$1,954.59RSD$1,766.22RSD$1,921.11RSD$2.74BRSD$87.46B
Sep 6, 2026Sep 7, 2026RSD$1,798.68RSD$1,806.24RSD$1,767.37RSD$1,775.15RSD$1.90BRSD$85.58B
Sep 5, 2026Sep 6, 2026RSD$1,889.07RSD$1,890.14RSD$1,794.00RSD$1,802.89RSD$3.61BRSD$88.29B
Sep 4, 2026Sep 5, 2026RSD$1,778.60RSD$1,899.65RSD$1,768.28RSD$1,894.18RSD$3.22BRSD$86.93B
Sep 3, 2026Sep 4, 2026RSD$1,683.74RSD$1,795.65RSD$1,669.93RSD$1,778.60RSD$2.22BRSD$83.12B

Dobijte potpun pregled istorije cene za Venice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venice Token, kao i istorijski obim trgovanja za VVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venice Token, od početne cene za Venice Token do najnovijih podataka o ceni za VVV. Naš alat za istoriju cene za VVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije