Slika za VVV
VVVVenice Token
RSD$2,454.09
3.28%
1D

Venice Token (VVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$2,455.76RSD$2,718.04RSD$2,370.77RSD$2,380.04RSD$23.43BRSD$118.92B
Sep 10, 2026Sep 11, 2026RSD$2,299.50RSD$2,563.56RSD$2,289.78RSD$2,462.85RSD$48.25BRSD$117.09B
Sep 9, 2026Sep 10, 2026RSD$2,616.15RSD$2,930.87RSD$2,262.80RSD$2,302.98RSD$78.78BRSD$123.61B
Sep 8, 2026Sep 9, 2026RSD$1,868.53RSD$2,614.25RSD$1,787.72RSD$2,614.25RSD$17.66BRSD$99.32B
Sep 7, 2026Sep 8, 2026RSD$1,720.78RSD$1,899.94RSD$1,716.84RSD$1,867.39RSD$2.66BRSD$85.02B
Sep 6, 2026Sep 7, 2026RSD$1,748.38RSD$1,755.74RSD$1,717.95RSD$1,725.52RSD$1.85BRSD$83.18B
Sep 5, 2026Sep 6, 2026RSD$1,836.25RSD$1,837.29RSD$1,743.84RSD$1,752.48RSD$3.51BRSD$85.82B
Sep 4, 2026Sep 5, 2026RSD$1,728.87RSD$1,846.54RSD$1,718.84RSD$1,841.22RSD$3.13BRSD$84.50B
Sep 3, 2026Sep 4, 2026RSD$1,636.66RSD$1,745.44RSD$1,623.24RSD$1,728.87RSD$2.16BRSD$80.80B
Sep 2, 2026Sep 3, 2026RSD$1,649.16RSD$1,673.83RSD$1,596.13RSD$1,633.38RSD$2.35BRSD$78.20B
Sep 1, 2026Sep 2, 2026RSD$1,696.54RSD$1,751.99RSD$1,610.00RSD$1,649.16RSD$2.54BRSD$80.40B
Aug 31, 2026Sep 1, 2026RSD$1,715.31RSD$1,761.03RSD$1,687.27RSD$1,697.52RSD$3.22BRSD$82.87B
Aug 30, 2026Aug 31, 2026RSD$1,686.33RSD$1,792.61RSD$1,667.08RSD$1,715.50RSD$2.23BRSD$81.62B
Aug 29, 2026Aug 30, 2026RSD$1,635.89RSD$1,688.12RSD$1,595.76RSD$1,684.88RSD$3.81BRSD$78.65B
Aug 28, 2026Aug 29, 2026RSD$1,829.70RSD$1,829.70RSD$1,633.03RSD$1,635.89RSD$4.16BRSD$83.11B
Aug 27, 2026Aug 28, 2026RSD$1,796.14RSD$1,877.84RSD$1,762.66RSD$1,828.34RSD$4.35BRSD$87.64B
Aug 26, 2026Aug 27, 2026RSD$1,754.54RSD$1,806.69RSD$1,686.19RSD$1,796.14RSD$5.86BRSD$83.33B
Aug 25, 2026Aug 26, 2026RSD$1,697.75RSD$1,854.78RSD$1,685.37RSD$1,747.14RSD$5.73BRSD$83.78B
Aug 24, 2026Aug 25, 2026RSD$1,697.63RSD$1,767.05RSD$1,648.32RSD$1,699.70RSD$4.78BRSD$81.31B
Aug 23, 2026Aug 24, 2026RSD$1,686.30RSD$1,761.25RSD$1,643.70RSD$1,697.63RSD$8.24BRSD$81.15B
Aug 22, 2026Aug 23, 2026RSD$1,611.80RSD$1,788.92RSD$1,524.98RSD$1,690.29RSD$9.82BRSD$78.96B
Aug 21, 2026Aug 22, 2026RSD$1,471.74RSD$1,660.87RSD$1,454.15RSD$1,611.80RSD$6.21BRSD$74.42B
Aug 20, 2026Aug 21, 2026RSD$1,452.33RSD$1,500.76RSD$1,418.05RSD$1,468.77RSD$5.22BRSD$69.41B
Aug 19, 2026Aug 20, 2026RSD$1,419.45RSD$1,498.86RSD$1,371.52RSD$1,449.33RSD$6.98BRSD$67.86B
Aug 18, 2026Aug 19, 2026RSD$1,341.84RSD$1,480.45RSD$1,305.86RSD$1,422.42RSD$6.86BRSD$66.71B
Aug 17, 2026Aug 18, 2026RSD$1,190.38RSD$1,347.18RSD$1,190.38RSD$1,341.84RSD$1.43BRSD$59.60B
Aug 16, 2026Aug 17, 2026RSD$1,221.36RSD$1,221.36RSD$1,183.99RSD$1,190.38RSD$885.08MRSD$57.22B
Aug 15, 2026Aug 16, 2026RSD$1,226.69RSD$1,231.13RSD$1,185.35RSD$1,221.36RSD$1.37BRSD$57.23B
Aug 14, 2026Aug 15, 2026RSD$1,229.72RSD$1,239.39RSD$1,175.94RSD$1,224.95RSD$2.53BRSD$57.54B
Aug 13, 2026Aug 14, 2026RSD$1,172.91RSD$1,266.33RSD$1,172.91RSD$1,229.72RSD$1.92BRSD$58.74B
Aug 12, 2026Aug 13, 2026RSD$1,160.28RSD$1,219.51RSD$1,160.28RSD$1,172.91RSD$1.32BRSD$56.50B

Dobijte potpun pregled istorije cene za Venice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venice Token, kao i istorijski obim trgovanja za VVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venice Token, od početne cene za Venice Token do najnovijih podataka o ceni za VVV. Naš alat za istoriju cene za VVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije