Slika za VVV
VVVVenice Token
RSD$2,582.52
-0.37%
1D

Venice Token (VVV) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$2,627.75RSD$2,630.34RSD$2,451.74RSD$2,541.10RSD$2.19BRSD$124.40B
Oct 23, 2026Oct 24, 2026RSD$2,744.37RSD$2,762.33RSD$2,582.26RSD$2,627.75RSD$3.03BRSD$132.12B
Oct 22, 2026Oct 23, 2026RSD$2,813.85RSD$2,950.95RSD$2,682.63RSD$2,738.88RSD$5.07BRSD$137.58B
Oct 21, 2026Oct 22, 2026RSD$2,673.44RSD$2,920.46RSD$2,667.97RSD$2,800.77RSD$3.85BRSD$135.31B
Oct 20, 2026Oct 21, 2026RSD$2,538.58RSD$2,748.47RSD$2,497.16RSD$2,673.44RSD$3.32BRSD$127.28B
Oct 19, 2026Oct 20, 2026RSD$2,370.18RSD$2,595.75RSD$2,366.20RSD$2,540.77RSD$3.00BRSD$122.37B
Oct 18, 2026Oct 19, 2026RSD$2,345.09RSD$2,387.00RSD$2,209.88RSD$2,370.18RSD$1.14BRSD$113.37B
Oct 17, 2026Oct 18, 2026RSD$2,395.83RSD$2,450.33RSD$2,309.83RSD$2,344.81RSD$1.97BRSD$116.71B
Oct 16, 2026Oct 17, 2026RSD$2,599.67RSD$2,632.46RSD$2,376.31RSD$2,400.89RSD$3.74BRSD$122.55B
Oct 15, 2026Oct 16, 2026RSD$2,438.55RSD$2,663.96RSD$2,246.06RSD$2,597.63RSD$3.77BRSD$119.36B
Oct 14, 2026Oct 15, 2026RSD$2,381.43RSD$2,473.60RSD$2,335.85RSD$2,436.17RSD$2.48BRSD$117.30B
Oct 13, 2026Oct 14, 2026RSD$2,350.24RSD$2,431.81RSD$2,242.07RSD$2,376.44RSD$3.02BRSD$113.80B
Oct 12, 2026Oct 13, 2026RSD$2,588.12RSD$2,670.04RSD$2,344.03RSD$2,349.23RSD$3.90BRSD$122.63B
Oct 11, 2026Oct 12, 2026RSD$2,389.66RSD$2,602.24RSD$2,325.37RSD$2,588.12RSD$2.53BRSD$118.07B
Oct 10, 2026Oct 11, 2026RSD$2,317.70RSD$2,436.64RSD$2,313.59RSD$2,389.91RSD$3.40BRSD$115.24B
Oct 9, 2026Oct 10, 2026RSD$2,392.64RSD$2,433.18RSD$2,272.53RSD$2,317.70RSD$8.99BRSD$114.14B
Oct 8, 2026Oct 9, 2026RSD$2,682.65RSD$2,697.39RSD$2,230.18RSD$2,394.38RSD$5.86BRSD$121.44B
Oct 7, 2026Oct 8, 2026RSD$2,842.65RSD$2,857.33RSD$2,632.18RSD$2,682.65RSD$2.61BRSD$133.46B
Oct 6, 2026Oct 7, 2026RSD$3,012.68RSD$3,057.48RSD$2,841.02RSD$2,842.65RSD$3.05BRSD$142.83B
Oct 5, 2026Oct 6, 2026RSD$3,150.18RSD$3,160.18RSD$2,885.92RSD$3,012.68RSD$2.90BRSD$148.42B
Oct 4, 2026Oct 5, 2026RSD$2,948.18RSD$3,213.95RSD$2,910.92RSD$3,155.03RSD$1.56BRSD$144.73B
Oct 3, 2026Oct 4, 2026RSD$2,918.62RSD$3,022.53RSD$2,854.55RSD$2,945.42RSD$3.69BRSD$141.98B
Oct 2, 2026Oct 3, 2026RSD$2,751.11RSD$3,163.58RSD$2,751.11RSD$2,921.57RSD$4.35BRSD$144.88B
Oct 1, 2026Oct 2, 2026RSD$2,904.11RSD$2,946.33RSD$2,749.28RSD$2,753.90RSD$2.76BRSD$139.06B
Sep 30, 2026Oct 1, 2026RSD$2,829.34RSD$2,957.37RSD$2,785.96RSD$2,900.39RSD$3.44BRSD$139.13B
Sep 29, 2026Sep 30, 2026RSD$2,913.84RSD$2,971.90RSD$2,749.18RSD$2,836.49RSD$4.14BRSD$139.07B
Sep 28, 2026Sep 29, 2026RSD$3,080.89RSD$3,088.44RSD$2,808.97RSD$2,918.58RSD$3.96BRSD$141.69B
Sep 27, 2026Sep 28, 2026RSD$3,107.78RSD$3,306.48RSD$3,039.05RSD$3,075.45RSD$3.12BRSD$152.87B
Sep 26, 2026Sep 27, 2026RSD$3,175.52RSD$3,206.15RSD$3,053.81RSD$3,107.83RSD$3.03BRSD$151.71B
Sep 25, 2026Sep 26, 2026RSD$3,255.86RSD$3,392.39RSD$3,119.42RSD$3,176.10RSD$4.73BRSD$156.87B

Dobijte potpun pregled istorije cene za Venice Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Venice Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Venice Token, kao i istorijski obim trgovanja za VVV i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Venice Token, od početne cene za Venice Token do najnovijih podataka o ceni za VVV. Naš alat za istoriju cene za VVV omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije