Slika za VMT
VMTVemate
RSD$0.1981
-3.08%
1D

Vemate (VMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.2051RSD$0.2056RSD$0.1982RSD$0.2010RSD$7,006.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1980RSD$0.2056RSD$0.1980RSD$0.2051RSD$4,154.12RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1980RSD$0.1981RSD$0.1980RSD$0.1980RSD$4,294.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1981RSD$0.1981RSD$0.1980RSD$0.1980RSD$678.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1982RSD$0.2038RSD$0.1980RSD$0.1981RSD$5,577.19RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1982RSD$0.1982RSD$0.1982RSD$0.1982RSD$1,430.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2027RSD$0.2027RSD$0.1982RSD$0.1982RSD$984.21RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$510.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$510.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$510.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$510.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2027RSD$0.2027RSD$0.2027RSD$0.2027RSD$510.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2027RSD$0.2027RSD$0.2026RSD$0.2027RSD$510.05RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2106RSD$0.2106RSD$0.2026RSD$0.2027RSD$299.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2106RSD$0.2106RSD$0.2106RSD$0.2106RSD$16.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2106RSD$0.2106RSD$0.2106RSD$0.2106RSD$16.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2148RSD$0.2220RSD$0.2106RSD$0.2106RSD$6,432.22RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2105RSD$0.2148RSD$0.2105RSD$0.2148RSD$2,107.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2105RSD$0.2105RSD$0.2105RSD$0.2105RSD$1,858.10RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2105RSD$0.2105RSD$0.2105RSD$0.2105RSD$1,858.10RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2105RSD$0.2105RSD$0.2105RSD$0.2105RSD$1,858.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2105RSD$0.2105RSD$0.2105RSD$0.2105RSD$1,858.10RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2105RSD$0.2105RSD$0.2105RSD$0.2105RSD$10,358RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2045RSD$0.2106RSD$0.2044RSD$0.2105RSD$11,778RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2114RSD$0.2190RSD$0.2025RSD$0.2045RSD$110,651RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2152RSD$0.2164RSD$0.2109RSD$0.2114RSD$134,874RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2111RSD$0.2180RSD$0.2110RSD$0.2151RSD$174,213RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2026RSD$0.2114RSD$0.2025RSD$0.2111RSD$59,230RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2107RSD$0.2107RSD$0.2025RSD$0.2026RSD$13,788RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2210RSD$0.2211RSD$0.2106RSD$0.2107RSD$1,551.25RSD$0.00

Dobijte potpun pregled istorije cene za Vemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vemate, kao i istorijski obim trgovanja za VMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vemate, od početne cene za Vemate do najnovijih podataka o ceni za VMT. Naš alat za istoriju cene za VMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije