Slika za VMT
VMTVemate
RSD$0.2077
0.13%
1D

Vemate (VMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2077RSD$0.2077RSD$0.2077RSD$0.2077RSD$1,833.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2077RSD$0.2077RSD$0.2077RSD$0.2077RSD$1,833.69RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2078RSD$0.2078RSD$0.2077RSD$0.2077RSD$10,222RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2018RSD$0.2079RSD$0.2018RSD$0.2078RSD$11,623RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2086RSD$0.2162RSD$0.1998RSD$0.2018RSD$109,198RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2124RSD$0.2136RSD$0.2081RSD$0.2086RSD$133,103RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2083RSD$0.2151RSD$0.2083RSD$0.2123RSD$171,925RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1999RSD$0.2086RSD$0.1999RSD$0.2083RSD$58,383RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2080RSD$0.2080RSD$0.1999RSD$0.1999RSD$13,607RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2181RSD$0.2182RSD$0.2078RSD$0.2080RSD$1,530.88RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2116RSD$0.2195RSD$0.2112RSD$0.2181RSD$22,519RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2153RSD$0.2274RSD$0.2107RSD$0.2116RSD$53,143RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2171RSD$0.2323RSD$0.1975RSD$0.2153RSD$29,051RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2171RSD$0.2171RSD$0.2171RSD$0.2171RSD$410.69RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2199RSD$0.2214RSD$0.2170RSD$0.2171RSD$5,066.16RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2162RSD$0.2232RSD$0.2162RSD$0.2199RSD$6,412.08RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2248RSD$0.2248RSD$0.2161RSD$0.2162RSD$3,935.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2249RSD$0.2328RSD$0.2248RSD$0.2248RSD$26,274RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2347RSD$0.2347RSD$0.2249RSD$0.2249RSD$8,851.68RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2120RSD$0.2407RSD$0.2120RSD$0.2347RSD$3,295.84RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2119RSD$0.2120RSD$0.2119RSD$0.2120RSD$2,370.50RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2048RSD$0.2119RSD$0.2036RSD$0.2119RSD$2,942.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2049RSD$0.2049RSD$0.2048RSD$0.2048RSD$5,058.02RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2219RSD$0.2219RSD$0.2048RSD$0.2049RSD$2,576.30RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2219RSD$0.2219RSD$0.2219RSD$0.2219RSD$229.96RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2219RSD$0.2219RSD$0.2219RSD$0.2219RSD$229.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2219RSD$0.2219RSD$0.2219RSD$0.2219RSD$273.12RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2219RSD$0.2219RSD$0.2218RSD$0.2219RSD$1,208.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2219RSD$0.2219RSD$0.2219RSD$0.2219RSD$514.04RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2219RSD$0.2219RSD$0.2218RSD$0.2219RSD$514.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2219RSD$0.2219RSD$0.2218RSD$0.2219RSD$1,276.08RSD$0.00

Dobijte potpun pregled istorije cene za Vemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vemate, kao i istorijski obim trgovanja za VMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vemate, od početne cene za Vemate do najnovijih podataka o ceni za VMT. Naš alat za istoriju cene za VMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije