Slika za VMT
VMTVemate
RSD$0.2002
-0.61%
1D

Vemate (VMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.2014RSD$0.2015RSD$0.2013RSD$0.2014RSD$4,973.11RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2182RSD$0.2182RSD$0.2014RSD$0.2014RSD$2,533.05RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$226.10RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$226.10RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$268.54RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2182RSD$0.2182RSD$0.2181RSD$0.2182RSD$1,188.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2182RSD$0.2182RSD$0.2182RSD$0.2182RSD$505.41RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2181RSD$0.2182RSD$0.2181RSD$0.2182RSD$505.39RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2181RSD$0.2182RSD$0.2181RSD$0.2181RSD$1,254.66RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2182RSD$0.2182RSD$0.2181RSD$0.2181RSD$1,151.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2189RSD$0.2192RSD$0.2163RSD$0.2182RSD$26,882RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2080RSD$0.2224RSD$0.2079RSD$0.2189RSD$96,887RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1938RSD$0.2084RSD$0.1938RSD$0.2080RSD$12,984RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1793RSD$0.1938RSD$0.1792RSD$0.1938RSD$10,852RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1792RSD$0.1829RSD$0.1792RSD$0.1793RSD$1,084.29RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1792RSD$0.1792RSD$0.1792RSD$0.1792RSD$949.81RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1792RSD$0.1792RSD$0.1792RSD$0.1792RSD$949.82RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1792RSD$0.1792RSD$0.1792RSD$0.1792RSD$19,824RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1821RSD$0.1821RSD$0.1792RSD$0.1792RSD$39,782RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1983RSD$0.2002RSD$0.1820RSD$0.1821RSD$13,358RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1927RSD$0.1987RSD$0.1926RSD$0.1983RSD$94,985RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1904RSD$0.1934RSD$0.1873RSD$0.1927RSD$58,690RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1962RSD$0.1963RSD$0.1903RSD$0.1904RSD$9,462.24RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1916RSD$0.1916RSD$0.1843RSD$0.1908RSD$18,133RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1953RSD$0.2108RSD$0.1906RSD$0.1916RSD$11,215RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.2060RSD$0.2060RSD$0.1903RSD$0.1953RSD$26,983RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.2060RSD$0.2060RSD$0.2060RSD$0.2060RSD$114.06RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.2071RSD$0.2074RSD$0.2059RSD$0.2060RSD$114.35RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.1902RSD$0.2091RSD$0.1902RSD$0.2071RSD$291.23RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.1902RSD$0.1903RSD$0.1902RSD$0.1902RSD$217.75RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.1900RSD$0.1903RSD$0.1900RSD$0.1903RSD$176.88RSD$0.00

Dobijte potpun pregled istorije cene za Vemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vemate, kao i istorijski obim trgovanja za VMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vemate, od početne cene za Vemate do najnovijih podataka o ceni za VMT. Naš alat za istoriju cene za VMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije