Slika za VMT
VMTVemate
RSD$0.2075
0.39%
1D

Vemate (VMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.2075RSD$0.2075RSD$0.2075RSD$0.2075RSD$1,831.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2075RSD$0.2075RSD$0.2075RSD$0.2075RSD$1,831.28RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.2075RSD$0.2075RSD$0.2074RSD$0.2075RSD$10,208RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2015RSD$0.2076RSD$0.2015RSD$0.2075RSD$11,608RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2083RSD$0.2159RSD$0.1995RSD$0.2015RSD$109,055RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2121RSD$0.2133RSD$0.2079RSD$0.2083RSD$132,928RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.2080RSD$0.2149RSD$0.2080RSD$0.2120RSD$171,699RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1996RSD$0.2084RSD$0.1996RSD$0.2080RSD$58,306RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.2077RSD$0.2077RSD$0.1996RSD$0.1996RSD$13,589RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2178RSD$0.2179RSD$0.2076RSD$0.2077RSD$1,528.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2113RSD$0.2192RSD$0.2109RSD$0.2178RSD$22,489RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2150RSD$0.2271RSD$0.2104RSD$0.2113RSD$53,073RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2168RSD$0.2320RSD$0.1973RSD$0.2150RSD$29,013RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2168RSD$0.2168RSD$0.2168RSD$0.2168RSD$410.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2196RSD$0.2211RSD$0.2168RSD$0.2168RSD$5,059.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.2159RSD$0.2229RSD$0.2159RSD$0.2196RSD$6,403.65RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2245RSD$0.2245RSD$0.2159RSD$0.2159RSD$3,930.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2246RSD$0.2325RSD$0.2245RSD$0.2245RSD$26,239RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2344RSD$0.2344RSD$0.2246RSD$0.2246RSD$8,840.04RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.2117RSD$0.2403RSD$0.2117RSD$0.2344RSD$3,291.51RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.2116RSD$0.2117RSD$0.2116RSD$0.2117RSD$2,367.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2045RSD$0.2116RSD$0.2033RSD$0.2116RSD$2,938.71RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.2046RSD$0.2047RSD$0.2045RSD$0.2045RSD$5,051.37RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2216RSD$0.2216RSD$0.2045RSD$0.2046RSD$2,572.91RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$229.66RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$229.66RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$272.76RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.2216RSD$0.2217RSD$0.2216RSD$0.2216RSD$1,207.34RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.2216RSD$0.2216RSD$0.2216RSD$0.2216RSD$513.37RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.2216RSD$0.2216RSD$0.2215RSD$0.2216RSD$513.34RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.2216RSD$0.2216RSD$0.2215RSD$0.2216RSD$1,274.40RSD$0.00

Dobijte potpun pregled istorije cene za Vemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vemate, kao i istorijski obim trgovanja za VMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vemate, od početne cene za Vemate do najnovijih podataka o ceni za VMT. Naš alat za istoriju cene za VMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije