Slika za VMT
VMTVemate
RSD$0.1763
0.00%
1D

Vemate (VMT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$1,243.86RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.1770RSD$0.1771RSD$0.1770RSD$0.1770RSD$1,243.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$779.87RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$613.60RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$613.60RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.1770RSD$0.1770RSD$0.1770RSD$0.1770RSD$613.58RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.1833RSD$0.1834RSD$0.1769RSD$0.1770RSD$4,132.57RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.1834RSD$0.1834RSD$0.1833RSD$0.1833RSD$11,353RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.1982RSD$0.1982RSD$0.1833RSD$0.1834RSD$14,868RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1982RSD$0.1982RSD$0.1981RSD$0.1982RSD$4,790.87RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1906RSD$0.1982RSD$0.1906RSD$0.1982RSD$1,649.53RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1906RSD$0.1906RSD$0.1905RSD$0.1906RSD$135.84RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1906RSD$0.1906RSD$0.1906RSD$0.1906RSD$179.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1959RSD$0.1959RSD$0.1890RSD$0.1906RSD$3,108.15RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.2079RSD$0.2084RSD$0.1961RSD$0.1961RSD$19,138RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1905RSD$0.2152RSD$0.1905RSD$0.2079RSD$7,083.99RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1905RSD$0.1905RSD$0.1905RSD$0.1905RSD$190.91RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1906RSD$0.1906RSD$0.1905RSD$0.1905RSD$481.69RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1982RSD$0.1982RSD$0.1906RSD$0.1906RSD$111.70RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2015RSD$0.2015RSD$0.1982RSD$0.1982RSD$6,321.00RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2015RSD$0.2015RSD$0.2015RSD$0.2015RSD$52,749RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2026RSD$0.2041RSD$0.2010RSD$0.2015RSD$80,871RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2045RSD$0.2188RSD$0.1832RSD$0.2026RSD$75,685RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2045RSD$0.2045RSD$0.2045RSD$0.2045RSD$10.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2045RSD$0.2045RSD$0.2045RSD$0.2045RSD$10.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2045RSD$0.2045RSD$0.2045RSD$0.2045RSD$10.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2045RSD$0.2045RSD$0.2045RSD$0.2045RSD$10.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2035RSD$0.2075RSD$0.2035RSD$0.2045RSD$1,331.35RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2051RSD$0.2064RSD$0.1993RSD$0.2035RSD$23,504RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2092RSD$0.2097RSD$0.2021RSD$0.2051RSD$7,147.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2020RSD$0.2097RSD$0.2020RSD$0.2092RSD$4,237.32RSD$0.00

Dobijte potpun pregled istorije cene za Vemate pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vemate – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vemate, kao i istorijski obim trgovanja za VMT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vemate, od početne cene za Vemate do najnovijih podataka o ceni za VMT. Naš alat za istoriju cene za VMT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije