Slika za VELVET
VELVETVelvet
RSD$5.80
1.68%
1D

Velvet (VELVET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$5.68RSD$5.97RSD$5.51RSD$5.88RSD$635.34MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.06RSD$6.13RSD$5.59RSD$5.68RSD$621.38MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.33RSD$6.46RSD$5.98RSD$6.06RSD$529.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.23RSD$6.43RSD$6.14RSD$6.35RSD$570.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.32RSD$6.43RSD$6.04RSD$6.23RSD$937.31MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.85RSD$6.64RSD$5.82RSD$6.31RSD$1.08BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.48RSD$6.56RSD$5.69RSD$5.85RSD$914.57MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.21RSD$6.62RSD$5.94RSD$6.45RSD$909.65MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.03RSD$6.45RSD$6.00RSD$6.15RSD$897.77MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$6.12RSD$6.44RSD$5.75RSD$6.03RSD$1.19BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$6.26RSD$6.67RSD$5.97RSD$6.12RSD$1.19BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$5.83RSD$6.38RSD$5.64RSD$6.24RSD$1.42BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$5.35RSD$6.04RSD$5.31RSD$5.83RSD$1.10BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$5.33RSD$5.39RSD$5.12RSD$5.35RSD$825.35MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$5.34RSD$5.48RSD$5.02RSD$5.34RSD$750.68MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$5.28RSD$5.51RSD$5.20RSD$5.34RSD$746.47MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$5.72RSD$5.79RSD$5.22RSD$5.29RSD$907.49MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$6.16RSD$6.47RSD$5.62RSD$5.75RSD$1.76BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$5.39RSD$6.20RSD$5.24RSD$6.15RSD$1.69BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$6.60RSD$6.60RSD$5.21RSD$5.39RSD$2.19BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.08RSD$8.10RSD$6.10RSD$6.56RSD$1.02BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.29RSD$8.66RSD$7.76RSD$8.07RSD$997.05MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.18RSD$8.30RSD$7.77RSD$8.28RSD$1.14BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$9.20RSD$9.24RSD$8.13RSD$8.18RSD$2.73BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7.79RSD$10.13RSD$7.75RSD$9.20RSD$3.12BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$9.57RSD$9.74RSD$7.53RSD$7.77RSD$2.74BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$9.87RSD$10.14RSD$9.29RSD$9.57RSD$1.21BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$9.64RSD$10.17RSD$9.40RSD$9.87RSD$1.32BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$9.77RSD$9.90RSD$9.08RSD$9.64RSD$1.53BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$9.79RSD$10.01RSD$9.44RSD$9.75RSD$1.96BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$10.91RSD$10.94RSD$9.63RSD$9.71RSD$2.33BRSD$0.00

Dobijte potpun pregled istorije cene za Velvet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velvet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velvet, kao i istorijski obim trgovanja za VELVET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velvet, od početne cene za Velvet do najnovijih podataka o ceni za VELVET. Naš alat za istoriju cene za VELVET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije