Slika za VELVET
VELVETVelvet
RSD$6.56
-2.12%
1D

Velvet (VELVET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 20, 2026Oct 21, 2026RSD$6.70RSD$6.82RSD$6.43RSD$6.64RSD$257.14MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$6.98RSD$7.01RSD$6.63RSD$6.69RSD$255.22MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$7.32RSD$7.32RSD$6.65RSD$6.97RSD$252.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$7.54RSD$7.64RSD$7.24RSD$7.32RSD$266.63MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$7.63RSD$7.94RSD$7.46RSD$7.54RSD$293.23MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$7.52RSD$7.74RSD$7.11RSD$7.65RSD$352.56MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$7.54RSD$8.23RSD$7.26RSD$7.53RSD$305.26MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$7.40RSD$7.78RSD$7.13RSD$7.54RSD$327.91MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$7.19RSD$8.03RSD$7.01RSD$7.40RSD$309.42MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8.19RSD$8.20RSD$6.99RSD$7.17RSD$255.96MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8.03RSD$8.21RSD$7.81RSD$8.17RSD$351.52MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$7.80RSD$8.32RSD$7.49RSD$8.07RSD$376.13MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$7.52RSD$7.95RSD$7.28RSD$7.80RSD$407.85MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$7.68RSD$7.83RSD$7.04RSD$7.51RSD$439.82MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$7.09RSD$7.78RSD$6.93RSD$7.67RSD$437.21MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$7.36RSD$7.50RSD$6.80RSD$7.09RSD$405.29MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8.11RSD$8.16RSD$7.11RSD$7.36RSD$763.92MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$9.81RSD$9.81RSD$7.11RSD$8.15RSD$1.55BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$6.27RSD$9.80RSD$6.19RSD$9.80RSD$502.76MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$5.88RSD$6.29RSD$5.82RSD$6.27RSD$306.81MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$5.93RSD$6.02RSD$5.77RSD$5.88RSD$269.94MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$5.73RSD$6.02RSD$5.56RSD$5.93RSD$304.41MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$6.12RSD$6.18RSD$5.64RSD$5.73RSD$297.22MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$6.39RSD$6.52RSD$6.04RSD$6.12RSD$279.30MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$6.28RSD$6.49RSD$6.20RSD$6.40RSD$296.10MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$6.37RSD$6.48RSD$6.09RSD$6.28RSD$366.62MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$5.90RSD$6.69RSD$5.87RSD$6.36RSD$388.82MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$6.54RSD$6.61RSD$5.74RSD$5.90RSD$352.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$6.26RSD$6.68RSD$5.99RSD$6.51RSD$359.99MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$6.08RSD$6.51RSD$6.05RSD$6.20RSD$346.46MRSD$0.00

Dobijte potpun pregled istorije cene za Velvet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velvet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velvet, kao i istorijski obim trgovanja za VELVET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velvet, od početne cene za Velvet do najnovijih podataka o ceni za VELVET. Naš alat za istoriju cene za VELVET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije