Slika za VELT
VELTVeltrixa
RSD$0.01825
0.01%
1D

Veltrixa (VELT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01825RSD$0.01825RSD$0.01825RSD$0.01825RSD$3.03RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01965RSD$0.01965RSD$0.01825RSD$0.01825RSD$5.74RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03069RSD$0.03069RSD$0.01965RSD$0.01965RSD$19.79RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02613RSD$0.03069RSD$0.02613RSD$0.03069RSD$105.34RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03443RSD$0.05525RSD$0.02613RSD$0.02613RSD$376.60RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03385RSD$0.04580RSD$0.02846RSD$0.03443RSD$350.50RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.06390RSD$0.1129RSD$0.03385RSD$0.03385RSD$401.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01431RSD$0.06390RSD$0.01431RSD$0.06390RSD$197.57RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03490RSD$0.05745RSD$0.01431RSD$0.01431RSD$261.52RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03112RSD$0.06459RSD$0.01245RSD$0.03490RSD$142.26RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05959RSD$0.05960RSD$0.01026RSD$0.03112RSD$176.97RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02732RSD$0.04838RSD$0.02080RSD$0.02768RSD$77.92RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03811RSD$0.03811RSD$0.02084RSD$0.02732RSD$267.94RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.07280RSD$0.07281RSD$0.03811RSD$0.03811RSD$145.08RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01028RSD$0.07280RSD$0.01027RSD$0.07280RSD$208.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02690RSD$0.08411RSD$0.01028RSD$0.01028RSD$120.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04781RSD$0.06419RSD$0.01724RSD$0.02690RSD$414.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05949RSD$0.06186RSD$0.02584RSD$0.04781RSD$142.96RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.006145RSD$0.06189RSD$0.006145RSD$0.05949RSD$319.41RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.03391RSD$0.04850RSD$0.006145RSD$0.006145RSD$412.81RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.06655RSD$0.07575RSD$0.02449RSD$0.03391RSD$4,384.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.06727RSD$0.06728RSD$0.05298RSD$0.06655RSD$84,715RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.05683RSD$0.07079RSD$0.04961RSD$0.06727RSD$96,781RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.06346RSD$0.06346RSD$0.05682RSD$0.05683RSD$19,771RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.07152RSD$0.07152RSD$0.06346RSD$0.06346RSD$8,533.24RSD$0.00

Dobijte potpun pregled istorije cene za Veltrixa pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veltrixa – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veltrixa, kao i istorijski obim trgovanja za VELT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veltrixa, od početne cene za Veltrixa do najnovijih podataka o ceni za VELT. Naš alat za istoriju cene za VELT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije