Slika za VLR
VLRVelora
RSD$0.04060
-0.31%
1D

Velora (VLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.04102RSD$0.04369RSD$0.04025RSD$0.04089RSD$158,116RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04018RSD$0.04132RSD$0.03974RSD$0.04102RSD$50,772RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04179RSD$0.04181RSD$0.04004RSD$0.04017RSD$20,554RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04186RSD$0.04231RSD$0.04154RSD$0.04182RSD$32,895RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04076RSD$0.04210RSD$0.04072RSD$0.04186RSD$196,906RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.03720RSD$0.04089RSD$0.03720RSD$0.04076RSD$97,466RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.03780RSD$0.03806RSD$0.03679RSD$0.03721RSD$25,258RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.03802RSD$0.03819RSD$0.03780RSD$0.03781RSD$24,808RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.03846RSD$0.03881RSD$0.03782RSD$0.03802RSD$100,590RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.03868RSD$0.03878RSD$0.03770RSD$0.03846RSD$38,015RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.03799RSD$0.03960RSD$0.03796RSD$0.03868RSD$16,653RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.03755RSD$0.03842RSD$0.03717RSD$0.03799RSD$15,317RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.03873RSD$0.03891RSD$0.03761RSD$0.03761RSD$100,203RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.03670RSD$0.03875RSD$0.03654RSD$0.03873RSD$85,406RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.03651RSD$0.03726RSD$0.03634RSD$0.03670RSD$482,496RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04215RSD$0.04395RSD$0.03650RSD$0.03651RSD$288,357RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04885RSD$0.04885RSD$0.04215RSD$0.04215RSD$8,627.20RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04885RSD$0.04885RSD$0.04885RSD$0.04885RSD$243.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.05020RSD$0.05036RSD$0.04885RSD$0.04885RSD$3,011.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.05022RSD$0.05044RSD$0.04990RSD$0.05019RSD$5,872.48RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04995RSD$0.05032RSD$0.04934RSD$0.05022RSD$2,312.64RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04852RSD$0.04996RSD$0.04852RSD$0.04995RSD$5,466.34RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04978RSD$0.05033RSD$0.04840RSD$0.04851RSD$11,326RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04901RSD$0.04994RSD$0.04883RSD$0.04978RSD$18,923RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04828RSD$0.04964RSD$0.04823RSD$0.04901RSD$19,027RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04854RSD$0.04899RSD$0.04829RSD$0.04830RSD$13,409RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04823RSD$0.04886RSD$0.04688RSD$0.04854RSD$1,850.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04787RSD$0.04861RSD$0.04780RSD$0.04823RSD$2,149.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04880RSD$0.04880RSD$0.04754RSD$0.04787RSD$6,166.48RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04884RSD$0.04919RSD$0.04858RSD$0.04880RSD$4,365.80RSD$0.00

Dobijte potpun pregled istorije cene za Velora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velora, kao i istorijski obim trgovanja za VLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velora, od početne cene za Velora do najnovijih podataka o ceni za VLR. Naš alat za istoriju cene za VLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije