Slika za VLR
VLRVelora
RSD$0.04994
1.81%
1D

Velora (VLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.04964RSD$0.05106RSD$0.04921RSD$0.04945RSD$10,144RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.04904RSD$0.04978RSD$0.04877RSD$0.04964RSD$35,534RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05030RSD$0.05168RSD$0.04904RSD$0.04914RSD$56,709RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05363RSD$0.05377RSD$0.04997RSD$0.05030RSD$169,669RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05524RSD$0.05640RSD$0.05309RSD$0.05359RSD$233,434RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05264RSD$0.05518RSD$0.05187RSD$0.05518RSD$165,098RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05241RSD$0.05474RSD$0.05209RSD$0.05263RSD$80,484RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05441RSD$0.05459RSD$0.05216RSD$0.05236RSD$261,410RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01042RSD$0.05492RSD$0.01032RSD$0.05441RSD$366,918RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05522RSD$0.05602RSD$0.01011RSD$0.01032RSD$1.98MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.05582RSD$0.05684RSD$0.05512RSD$0.05522RSD$208,611RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.05255RSD$0.05611RSD$0.05204RSD$0.05582RSD$118,207RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.05680RSD$0.05684RSD$0.05254RSD$0.05254RSD$157,440RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.05610RSD$0.05686RSD$0.05588RSD$0.05680RSD$53,573RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.05715RSD$0.05746RSD$0.05583RSD$0.05610RSD$19,852RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.05717RSD$0.05831RSD$0.05715RSD$0.05715RSD$20,026RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.05685RSD$0.05714RSD$0.05608RSD$0.05714RSD$158,566RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06064RSD$0.06227RSD$0.05673RSD$0.05688RSD$182,622RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06063RSD$0.06299RSD$0.06003RSD$0.06064RSD$83,986RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.06140RSD$0.06218RSD$0.05967RSD$0.06063RSD$87,231RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.06830RSD$0.06910RSD$0.06136RSD$0.06140RSD$288,887RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05521RSD$0.06841RSD$0.05521RSD$0.06830RSD$264,794RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.05199RSD$0.05549RSD$0.05128RSD$0.05522RSD$112,680RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04729RSD$0.05342RSD$0.04706RSD$0.05196RSD$106,746RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04765RSD$0.05344RSD$0.04698RSD$0.04729RSD$156,582RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.05088RSD$0.05088RSD$0.04757RSD$0.04765RSD$400,543RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04364RSD$0.05406RSD$0.04348RSD$0.05088RSD$225,409RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04365RSD$0.04451RSD$0.04358RSD$0.04363RSD$43,623RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04414RSD$0.04425RSD$0.04142RSD$0.04364RSD$21,643RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.03998RSD$0.04430RSD$0.03992RSD$0.04414RSD$54,387RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04035RSD$0.04043RSD$0.03984RSD$0.03998RSD$280,244RSD$0.00

Dobijte potpun pregled istorije cene za Velora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velora, kao i istorijski obim trgovanja za VLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velora, od početne cene za Velora do najnovijih podataka o ceni za VLR. Naš alat za istoriju cene za VLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije