Slika za VLR
VLRVelora
RSD$0.04833
-1.42%
1D

Velora (VLR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.04950RSD$0.05005RSD$0.04813RSD$0.04824RSD$11,263RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04874RSD$0.04966RSD$0.04856RSD$0.04950RSD$18,817RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04801RSD$0.04936RSD$0.04796RSD$0.04874RSD$18,921RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04827RSD$0.04871RSD$0.04802RSD$0.04803RSD$13,335RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04796RSD$0.04858RSD$0.04662RSD$0.04827RSD$1,839.79RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04760RSD$0.04833RSD$0.04753RSD$0.04796RSD$2,137.15RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04853RSD$0.04853RSD$0.04728RSD$0.04760RSD$6,132.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04857RSD$0.04892RSD$0.04831RSD$0.04853RSD$4,341.44RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04843RSD$0.04867RSD$0.04815RSD$0.04857RSD$8,615.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.05012RSD$0.05074RSD$0.04837RSD$0.04842RSD$9,277.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.05023RSD$0.05034RSD$0.04930RSD$0.05012RSD$34,819RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04784RSD$0.05026RSD$0.04782RSD$0.05023RSD$27,123RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04747RSD$0.04799RSD$0.04653RSD$0.04784RSD$20,103RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04749RSD$0.04814RSD$0.04722RSD$0.04747RSD$521,472RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04700RSD$0.05091RSD$0.04650RSD$0.04757RSD$126,260RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04675RSD$0.04737RSD$0.04666RSD$0.04699RSD$84,522RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04836RSD$0.04844RSD$0.04617RSD$0.04675RSD$83,506RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.05102RSD$0.05102RSD$0.04813RSD$0.04836RSD$112,889RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.05037RSD$0.05171RSD$0.04923RSD$0.05102RSD$89,095RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.05127RSD$0.05164RSD$0.05025RSD$0.05037RSD$33,829RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.05100RSD$0.05155RSD$0.05092RSD$0.05146RSD$13,957RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.05119RSD$0.05265RSD$0.05075RSD$0.05099RSD$10,460RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.05057RSD$0.05133RSD$0.05029RSD$0.05119RSD$36,643RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.05187RSD$0.05330RSD$0.05057RSD$0.05067RSD$58,478RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.05530RSD$0.05545RSD$0.05153RSD$0.05187RSD$174,964RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05696RSD$0.05816RSD$0.05475RSD$0.05526RSD$240,719RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05428RSD$0.05690RSD$0.05349RSD$0.05690RSD$170,250RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05405RSD$0.05645RSD$0.05372RSD$0.05427RSD$82,996RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.05611RSD$0.05629RSD$0.05379RSD$0.05399RSD$269,567RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01074RSD$0.05663RSD$0.01064RSD$0.05611RSD$378,368RSD$0.00

Dobijte potpun pregled istorije cene za Velora pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velora – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velora, kao i istorijski obim trgovanja za VLR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velora, od početne cene za Velora do najnovijih podataka o ceni za VLR. Naš alat za istoriju cene za VLR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije