Slika za VELO
VELOVelo
RSD$0.4419
3.18%
1D

Velo (VELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.4515RSD$0.4543RSD$0.4097RSD$0.4205RSD$187.94MRSD$7.70B
Sep 12, 2026Sep 13, 2026RSD$0.4649RSD$0.4764RSD$0.4514RSD$0.4514RSD$210.17MRSD$8.17B
Sep 11, 2026Sep 12, 2026RSD$0.4827RSD$0.4886RSD$0.4643RSD$0.4648RSD$254.12MRSD$8.40B
Sep 10, 2026Sep 11, 2026RSD$0.5198RSD$0.5198RSD$0.4810RSD$0.4827RSD$250.59MRSD$8.75B
Sep 9, 2026Sep 10, 2026RSD$0.5222RSD$0.5430RSD$0.5019RSD$0.5198RSD$226.86MRSD$9.16B
Sep 8, 2026Sep 9, 2026RSD$0.5030RSD$0.5238RSD$0.4874RSD$0.5211RSD$225.29MRSD$8.89B
Sep 7, 2026Sep 8, 2026RSD$0.4914RSD$0.5093RSD$0.4679RSD$0.5018RSD$160.40MRSD$8.57B
Sep 6, 2026Sep 7, 2026RSD$0.5000RSD$0.5059RSD$0.4747RSD$0.4913RSD$121.76MRSD$8.73B
Sep 5, 2026Sep 6, 2026RSD$0.4971RSD$0.5066RSD$0.4913RSD$0.4981RSD$212.27MRSD$8.77B
Sep 4, 2026Sep 5, 2026RSD$0.4689RSD$0.5101RSD$0.4513RSD$0.4959RSD$347.68MRSD$8.32B
Sep 3, 2026Sep 4, 2026RSD$0.4877RSD$0.4996RSD$0.4519RSD$0.4686RSD$353.01MRSD$8.36B
Sep 2, 2026Sep 3, 2026RSD$0.5204RSD$0.5269RSD$0.4811RSD$0.4866RSD$403.03MRSD$8.81B
Sep 1, 2026Sep 2, 2026RSD$0.4780RSD$0.5533RSD$0.4680RSD$0.5203RSD$391.11MRSD$9.02B
Aug 31, 2026Sep 1, 2026RSD$0.4925RSD$0.5059RSD$0.4629RSD$0.4767RSD$418.24MRSD$8.43B
Aug 30, 2026Aug 31, 2026RSD$0.4560RSD$0.5350RSD$0.4401RSD$0.4930RSD$242.57MRSD$8.28B
Aug 29, 2026Aug 30, 2026RSD$0.4146RSD$0.4595RSD$0.4077RSD$0.4549RSD$162.07MRSD$7.39B
Aug 28, 2026Aug 29, 2026RSD$0.4024RSD$0.4429RSD$0.3966RSD$0.4146RSD$152.79MRSD$7.23B
Aug 27, 2026Aug 28, 2026RSD$0.4017RSD$0.4106RSD$0.3952RSD$0.4016RSD$103.49MRSD$7.09B
Aug 26, 2026Aug 27, 2026RSD$0.3926RSD$0.4040RSD$0.3854RSD$0.4008RSD$125.43MRSD$6.94B
Aug 25, 2026Aug 26, 2026RSD$0.3737RSD$0.4108RSD$0.3729RSD$0.3919RSD$163.98MRSD$6.89B
Aug 24, 2026Aug 25, 2026RSD$0.3794RSD$0.3863RSD$0.3679RSD$0.3737RSD$120.44MRSD$6.59B
Aug 23, 2026Aug 24, 2026RSD$0.3670RSD$0.3820RSD$0.3594RSD$0.3789RSD$96.94MRSD$6.50B
Aug 22, 2026Aug 23, 2026RSD$0.3870RSD$0.4104RSD$0.3666RSD$0.3670RSD$230.62MRSD$6.77B
Aug 21, 2026Aug 22, 2026RSD$0.3774RSD$0.3907RSD$0.3695RSD$0.3878RSD$184.98MRSD$6.65B
Aug 20, 2026Aug 21, 2026RSD$0.3562RSD$0.3777RSD$0.3561RSD$0.3777RSD$207.56MRSD$6.42B
Aug 19, 2026Aug 20, 2026RSD$0.3292RSD$0.3633RSD$0.3262RSD$0.3565RSD$168.08MRSD$5.97B
Aug 18, 2026Aug 19, 2026RSD$0.3198RSD$0.3335RSD$0.3138RSD$0.3285RSD$141.20MRSD$5.66B
Aug 17, 2026Aug 18, 2026RSD$0.3087RSD$0.3245RSD$0.3087RSD$0.3197RSD$131.39MRSD$5.53B
Aug 16, 2026Aug 17, 2026RSD$0.3125RSD$0.3162RSD$0.3040RSD$0.3087RSD$92.33MRSD$5.44B
Aug 15, 2026Aug 16, 2026RSD$0.3170RSD$0.3240RSD$0.3097RSD$0.3109RSD$104.06MRSD$5.55B
Aug 14, 2026Aug 15, 2026RSD$0.3184RSD$0.3253RSD$0.3098RSD$0.3171RSD$113.16MRSD$5.61B

Dobijte potpun pregled istorije cene za Velo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velo, kao i istorijski obim trgovanja za VELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velo, od početne cene za Velo do najnovijih podataka o ceni za VELO. Naš alat za istoriju cene za VELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije