Slika za VELO
VELOVelo
RSD$0.3826
-1.12%
1D

Velo (VELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.3903RSD$0.3929RSD$0.3810RSD$0.3917RSD$154.78MRSD$6.83B
Oct 27, 2026Oct 28, 2026RSD$0.3915RSD$0.3962RSD$0.3887RSD$0.3899RSD$155.03MRSD$6.89B
Oct 26, 2026Oct 27, 2026RSD$0.3994RSD$0.4070RSD$0.3898RSD$0.3915RSD$128.25MRSD$6.98B
Oct 25, 2026Oct 26, 2026RSD$0.4039RSD$0.4039RSD$0.3956RSD$0.3994RSD$115.76MRSD$7.03B
Oct 24, 2026Oct 25, 2026RSD$0.4098RSD$0.4098RSD$0.3920RSD$0.4039RSD$143.12MRSD$7.05B
Oct 23, 2026Oct 24, 2026RSD$0.4191RSD$0.4243RSD$0.4059RSD$0.4092RSD$166.23MRSD$7.31B
Oct 22, 2026Oct 23, 2026RSD$0.4441RSD$0.4478RSD$0.4172RSD$0.4191RSD$209.79MRSD$7.55B
Oct 21, 2026Oct 22, 2026RSD$0.4322RSD$0.4525RSD$0.4312RSD$0.4450RSD$173.20MRSD$7.77B
Oct 20, 2026Oct 21, 2026RSD$0.4285RSD$0.4458RSD$0.4227RSD$0.4322RSD$119.56MRSD$7.51B
Oct 19, 2026Oct 20, 2026RSD$0.4349RSD$0.4402RSD$0.4209RSD$0.4285RSD$141.40MRSD$7.54B
Oct 18, 2026Oct 19, 2026RSD$0.4320RSD$0.4402RSD$0.4197RSD$0.4349RSD$105.57MRSD$7.56B
Oct 17, 2026Oct 18, 2026RSD$0.4407RSD$0.4466RSD$0.4290RSD$0.4319RSD$136.60MRSD$7.68B
Oct 16, 2026Oct 17, 2026RSD$0.4640RSD$0.4641RSD$0.4390RSD$0.4401RSD$215.23MRSD$7.94B
Oct 15, 2026Oct 16, 2026RSD$0.4611RSD$0.4697RSD$0.4491RSD$0.4640RSD$279.07MRSD$8.05B
Oct 14, 2026Oct 15, 2026RSD$0.4917RSD$0.4927RSD$0.4610RSD$0.4616RSD$257.15MRSD$8.41B
Oct 13, 2026Oct 14, 2026RSD$0.5103RSD$0.5297RSD$0.4907RSD$0.4917RSD$362.15MRSD$8.89B
Oct 12, 2026Oct 13, 2026RSD$0.5130RSD$0.5432RSD$0.5098RSD$0.5186RSD$494.97MRSD$9.22B
Oct 11, 2026Oct 12, 2026RSD$0.5241RSD$0.5422RSD$0.5050RSD$0.5132RSD$285.69MRSD$9.11B
Oct 10, 2026Oct 11, 2026RSD$0.5475RSD$0.5530RSD$0.5209RSD$0.5241RSD$326.57MRSD$9.40B
Oct 9, 2026Oct 10, 2026RSD$0.5295RSD$0.5475RSD$0.5289RSD$0.5475RSD$447.88MRSD$9.42B
Oct 8, 2026Oct 9, 2026RSD$0.5599RSD$0.5599RSD$0.5144RSD$0.5298RSD$389.90MRSD$9.52B
Oct 7, 2026Oct 8, 2026RSD$0.5760RSD$0.5956RSD$0.5461RSD$0.5604RSD$547.05MRSD$9.93B
Oct 6, 2026Oct 7, 2026RSD$0.6405RSD$0.6409RSD$0.5741RSD$0.5760RSD$503.77MRSD$10.62B
Oct 5, 2026Oct 6, 2026RSD$0.5858RSD$0.6445RSD$0.5844RSD$0.6405RSD$437.50MRSD$10.71B
Oct 4, 2026Oct 5, 2026RSD$0.5783RSD$0.6593RSD$0.5748RSD$0.5858RSD$239.57MRSD$10.33B
Oct 3, 2026Oct 4, 2026RSD$0.5795RSD$0.5846RSD$0.5680RSD$0.5783RSD$375.45MRSD$10.14B
Oct 2, 2026Oct 3, 2026RSD$0.6374RSD$0.6374RSD$0.5684RSD$0.5795RSD$827.52MRSD$10.51B
Oct 1, 2026Oct 2, 2026RSD$0.5601RSD$0.6621RSD$0.5551RSD$0.6374RSD$580.03MRSD$10.58B
Sep 30, 2026Oct 1, 2026RSD$0.5360RSD$0.5645RSD$0.5285RSD$0.5609RSD$391.24MRSD$9.53B
Sep 29, 2026Sep 30, 2026RSD$0.5184RSD$0.5549RSD$0.5026RSD$0.5360RSD$592.20MRSD$9.30B

Dobijte potpun pregled istorije cene za Velo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velo, kao i istorijski obim trgovanja za VELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velo, od početne cene za Velo do najnovijih podataka o ceni za VELO. Naš alat za istoriju cene za VELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije