Slika za VELO
VELOVelo
RSD$0.5344
-3.31%
1D

Velo (VELO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.5570RSD$0.5570RSD$0.5118RSD$0.5271RSD$387.92MRSD$9.47B
Oct 7, 2026Oct 8, 2026RSD$0.5731RSD$0.5926RSD$0.5433RSD$0.5575RSD$544.28MRSD$9.88B
Oct 6, 2026Oct 7, 2026RSD$0.6373RSD$0.6376RSD$0.5712RSD$0.5731RSD$501.21MRSD$10.57B
Oct 5, 2026Oct 6, 2026RSD$0.5828RSD$0.6412RSD$0.5815RSD$0.6373RSD$435.28MRSD$10.66B
Oct 4, 2026Oct 5, 2026RSD$0.5753RSD$0.6559RSD$0.5719RSD$0.5828RSD$238.35MRSD$10.28B
Oct 3, 2026Oct 4, 2026RSD$0.5766RSD$0.5816RSD$0.5652RSD$0.5753RSD$373.54MRSD$10.09B
Oct 2, 2026Oct 3, 2026RSD$0.6342RSD$0.6342RSD$0.5655RSD$0.5766RSD$823.32MRSD$10.45B
Oct 1, 2026Oct 2, 2026RSD$0.5573RSD$0.6587RSD$0.5523RSD$0.6342RSD$577.09MRSD$10.53B
Sep 30, 2026Oct 1, 2026RSD$0.5333RSD$0.5616RSD$0.5258RSD$0.5581RSD$389.26MRSD$9.48B
Sep 29, 2026Sep 30, 2026RSD$0.5158RSD$0.5521RSD$0.5001RSD$0.5333RSD$589.19MRSD$9.26B
Sep 28, 2026Sep 29, 2026RSD$0.5215RSD$0.5331RSD$0.4948RSD$0.5119RSD$484.63MRSD$8.98B
Sep 27, 2026Sep 28, 2026RSD$0.4898RSD$0.5298RSD$0.4867RSD$0.5215RSD$240.56MRSD$8.97B
Sep 26, 2026Sep 27, 2026RSD$0.4955RSD$0.5109RSD$0.4882RSD$0.4899RSD$171.49MRSD$8.70B
Sep 25, 2026Sep 26, 2026RSD$0.4862RSD$0.4957RSD$0.4731RSD$0.4955RSD$179.76MRSD$8.51B
Sep 24, 2026Sep 25, 2026RSD$0.4709RSD$0.4876RSD$0.4592RSD$0.4862RSD$210.90MRSD$8.31B
Sep 23, 2026Sep 24, 2026RSD$0.4971RSD$0.5106RSD$0.4641RSD$0.4709RSD$311.45MRSD$8.57B
Sep 22, 2026Sep 23, 2026RSD$0.5236RSD$0.5288RSD$0.4898RSD$0.4976RSD$419.43MRSD$8.86B
Sep 21, 2026Sep 22, 2026RSD$0.4714RSD$0.5281RSD$0.4695RSD$0.5225RSD$221.78MRSD$8.62B
Sep 20, 2026Sep 21, 2026RSD$0.4627RSD$0.4873RSD$0.4546RSD$0.4704RSD$164.65MRSD$8.27B
Sep 19, 2026Sep 20, 2026RSD$0.4483RSD$0.4627RSD$0.4464RSD$0.4627RSD$150.34MRSD$7.97B
Sep 18, 2026Sep 19, 2026RSD$0.4227RSD$0.4568RSD$0.4219RSD$0.4464RSD$243.99MRSD$7.73B
Sep 17, 2026Sep 18, 2026RSD$0.4233RSD$0.4324RSD$0.4106RSD$0.4226RSD$175.91MRSD$7.41B
Sep 16, 2026Sep 17, 2026RSD$0.4174RSD$0.4223RSD$0.4021RSD$0.4223RSD$196.66MRSD$7.21B
Sep 15, 2026Sep 16, 2026RSD$0.4499RSD$0.4546RSD$0.4134RSD$0.4194RSD$181.14MRSD$7.65B
Sep 14, 2026Sep 15, 2026RSD$0.4351RSD$0.4575RSD$0.4338RSD$0.4467RSD$230.25MRSD$7.89B
Sep 13, 2026Sep 14, 2026RSD$0.4674RSD$0.4702RSD$0.4241RSD$0.4353RSD$194.55MRSD$7.97B
Sep 12, 2026Sep 13, 2026RSD$0.4812RSD$0.4931RSD$0.4672RSD$0.4672RSD$217.56MRSD$8.45B
Sep 11, 2026Sep 12, 2026RSD$0.4996RSD$0.5058RSD$0.4807RSD$0.4812RSD$263.05MRSD$8.69B
Sep 10, 2026Sep 11, 2026RSD$0.5381RSD$0.5381RSD$0.4979RSD$0.4996RSD$259.40MRSD$9.06B
Sep 9, 2026Sep 10, 2026RSD$0.5406RSD$0.5620RSD$0.5196RSD$0.5381RSD$234.83MRSD$9.49B

Dobijte potpun pregled istorije cene za Velo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velo, kao i istorijski obim trgovanja za VELO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velo, od početne cene za Velo do najnovijih podataka o ceni za VELO. Naš alat za istoriju cene za VELO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije