Slika za SCAR
SCARScarQuest
RSD$0.002439
0.46%
1D

ScarQuest (SCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.9432RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.9432RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.002439RSD$0.9432RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002497RSD$0.002505RSD$0.002429RSD$0.002439RSD$26.36RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002519RSD$0.002537RSD$0.002493RSD$0.002497RSD$962.86RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002519RSD$0.002519RSD$0.002519RSD$0.002519RSD$1,937.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002550RSD$0.002553RSD$0.002519RSD$0.002519RSD$1,992.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002506RSD$0.002561RSD$0.002506RSD$0.002550RSD$1,018.38RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002506RSD$0.002506RSD$0.002506RSD$0.002506RSD$550.53RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002473RSD$0.002525RSD$0.002470RSD$0.002506RSD$549.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002687RSD$0.002687RSD$0.002470RSD$0.002473RSD$1,620.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002687RSD$0.002687RSD$0.002687RSD$0.002687RSD$2,686.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002683RSD$0.002691RSD$0.002658RSD$0.002687RSD$2,675.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002705RSD$0.002718RSD$0.002672RSD$0.002683RSD$2,831.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002701RSD$0.002718RSD$0.002653RSD$0.002705RSD$2,857.83RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002560RSD$0.002701RSD$0.002560RSD$0.002701RSD$1,994.89RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002560RSD$0.002560RSD$0.002560RSD$0.002560RSD$1,959.98RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002560RSD$0.002560RSD$0.002560RSD$0.002560RSD$1,959.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002560RSD$0.002560RSD$0.002560RSD$0.002560RSD$1,959.98RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002582RSD$0.002582RSD$0.002560RSD$0.002560RSD$1,960.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002665RSD$0.002676RSD$0.002584RSD$0.002594RSD$1,447.73RSD$0.00

Dobijte potpun pregled istorije cene za ScarQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScarQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScarQuest, kao i istorijski obim trgovanja za SCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScarQuest, od početne cene za ScarQuest do najnovijih podataka o ceni za SCAR. Naš alat za istoriju cene za SCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije