Slika za SCAR
SCARScarQuest
RSD$0.002662
-0.25%
1D

ScarQuest (SCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.002658RSD$0.002666RSD$0.002633RSD$0.002662RSD$2,650.68RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002680RSD$0.002693RSD$0.002647RSD$0.002658RSD$2,805.12RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002676RSD$0.002693RSD$0.002628RSD$0.002680RSD$2,831.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002537RSD$0.002676RSD$0.002537RSD$0.002676RSD$1,976.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$1,941.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$1,941.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002537RSD$0.002537RSD$0.002537RSD$0.002537RSD$1,941.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002558RSD$0.002558RSD$0.002537RSD$0.002537RSD$1,942.55RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002640RSD$0.002652RSD$0.002560RSD$0.002571RSD$1,434.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$119.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$119.79RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$119.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002640RSD$0.002640RSD$0.002640RSD$0.002640RSD$119.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002676RSD$0.002784RSD$0.002634RSD$0.002640RSD$309.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002564RSD$0.002699RSD$0.002564RSD$0.002676RSD$138.35RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.002564RSD$0.09064RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002603RSD$0.002614RSD$0.002556RSD$0.002564RSD$0.09092RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002472RSD$0.002607RSD$0.002472RSD$0.002603RSD$12.15RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002472RSD$0.002472RSD$0.002472RSD$0.002472RSD$14.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002481RSD$0.002492RSD$0.002464RSD$0.002472RSD$335.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002481RSD$0.002481RSD$0.002481RSD$0.002481RSD$808.97RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002481RSD$0.002481RSD$0.002481RSD$0.002481RSD$808.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002518RSD$0.002535RSD$0.002469RSD$0.002481RSD$346.13RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002518RSD$0.002518RSD$0.002518RSD$0.002518RSD$18.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002481RSD$0.002566RSD$0.002478RSD$0.002518RSD$18.67RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002535RSD$0.002535RSD$0.002480RSD$0.002481RSD$4.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002535RSD$0.002535RSD$0.002535RSD$0.002535RSD$0.8771RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002374RSD$0.002590RSD$0.002374RSD$0.002535RSD$12.25RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002374RSD$0.002374RSD$0.002374RSD$0.002374RSD$22.56RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002374RSD$0.002374RSD$0.002374RSD$0.002374RSD$22.56RSD$0.00

Dobijte potpun pregled istorije cene za ScarQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScarQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScarQuest, kao i istorijski obim trgovanja za SCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScarQuest, od početne cene za ScarQuest do najnovijih podataka o ceni za SCAR. Naš alat za istoriju cene za SCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije