Slika za SCAR
SCARScarQuest
RSD$0.002428
0.41%
1D

ScarQuest (SCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.9389RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.002428RSD$0.9389RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002486RSD$0.002494RSD$0.002418RSD$0.002428RSD$26.24RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002508RSD$0.002525RSD$0.002482RSD$0.002486RSD$958.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002508RSD$0.002508RSD$0.002508RSD$0.002508RSD$1,928.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002539RSD$0.002541RSD$0.002508RSD$0.002508RSD$1,983.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002494RSD$0.002549RSD$0.002494RSD$0.002538RSD$1,013.67RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002494RSD$0.002494RSD$0.002494RSD$0.002494RSD$547.99RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002462RSD$0.002513RSD$0.002458RSD$0.002494RSD$547.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002674RSD$0.002674RSD$0.002458RSD$0.002462RSD$1,612.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002674RSD$0.002674RSD$0.002674RSD$0.002674RSD$2,674.17RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002671RSD$0.002679RSD$0.002645RSD$0.002674RSD$2,662.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002692RSD$0.002705RSD$0.002659RSD$0.002671RSD$2,818.14RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002688RSD$0.002705RSD$0.002640RSD$0.002692RSD$2,844.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002548RSD$0.002688RSD$0.002548RSD$0.002688RSD$1,985.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$1,950.92RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$1,950.92RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002548RSD$0.002548RSD$0.002548RSD$0.002548RSD$1,950.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002570RSD$0.002570RSD$0.002548RSD$0.002548RSD$1,951.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002652RSD$0.002664RSD$0.002572RSD$0.002583RSD$1,441.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002652RSD$0.002652RSD$0.002652RSD$0.002652RSD$120.35RSD$0.00

Dobijte potpun pregled istorije cene za ScarQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScarQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScarQuest, kao i istorijski obim trgovanja za SCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScarQuest, od početne cene za ScarQuest do najnovijih podataka o ceni za SCAR. Naš alat za istoriju cene za SCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije