Slika za SCAR
SCARScarQuest
RSD$0.002410
-1.23%
1D

ScarQuest (SCAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.002447RSD$0.002463RSD$0.002399RSD$0.002410RSD$336.33RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002447RSD$0.002447RSD$0.002447RSD$0.002447RSD$18.16RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002411RSD$0.002494RSD$0.002408RSD$0.002447RSD$18.14RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002463RSD$0.002463RSD$0.002409RSD$0.002411RSD$4.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.002463RSD$0.8523RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002307RSD$0.002517RSD$0.002307RSD$0.002463RSD$11.90RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002307RSD$0.002307RSD$0.002307RSD$0.002307RSD$21.93RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002288RSD$0.002307RSD$0.002287RSD$0.002307RSD$21.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002313RSD$0.002319RSD$0.002284RSD$0.002288RSD$81.50RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002313RSD$0.002313RSD$0.002313RSD$0.002313RSD$111.47RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002323RSD$0.002354RSD$0.002286RSD$0.002313RSD$111.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002321RSD$0.002332RSD$0.002311RSD$0.002323RSD$88.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002336RSD$0.002339RSD$0.002321RSD$0.002321RSD$85.72RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002322RSD$0.002350RSD$0.002284RSD$0.002338RSD$136.54RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002098RSD$0.002335RSD$0.002098RSD$0.002322RSD$155.23RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002098RSD$0.002098RSD$0.002098RSD$0.002098RSD$431.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002104RSD$0.002121RSD$0.002078RSD$0.002098RSD$431.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002012RSD$0.002108RSD$0.002012RSD$0.002104RSD$146.62RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.002012RSD$0.002012RSD$0.002012RSD$0.002012RSD$33.95RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001974RSD$0.002030RSD$0.001974RSD$0.002012RSD$139.80RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001974RSD$0.001974RSD$0.001974RSD$0.001974RSD$147.24RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001974RSD$0.001974RSD$0.001974RSD$0.001974RSD$147.24RSD$0.00

Dobijte potpun pregled istorije cene za ScarQuest pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za ScarQuest – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za ScarQuest, kao i istorijski obim trgovanja za SCAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za ScarQuest, od početne cene za ScarQuest do najnovijih podataka o ceni za SCAR. Naš alat za istoriju cene za SCAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije