Slika za VLTN
VLTNvelatron
RSD$0.003362
7.43%
1D

velatron (VLTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$689.34RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003144RSD$0.003144RSD$0.003144RSD$0.003144RSD$689.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002899RSD$0.003161RSD$0.002899RSD$0.003144RSD$544.70RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002899RSD$0.002899RSD$0.002899RSD$0.002899RSD$206.84RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002904RSD$0.002904RSD$0.002899RSD$0.002899RSD$206.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002952RSD$0.002952RSD$0.002859RSD$0.002899RSD$205.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.00RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$200.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$200.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$200.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$200.47RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002952RSD$0.002952RSD$0.002952RSD$0.002952RSD$200.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002893RSD$0.002995RSD$0.002893RSD$0.002952RSD$199.41RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$684.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$684.07RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002893RSD$0.002893RSD$0.002893RSD$0.002893RSD$684.07RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002983RSD$0.003013RSD$0.002830RSD$0.002893RSD$692.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002879RSD$0.002984RSD$0.002879RSD$0.002982RSD$229.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002863RSD$0.002879RSD$0.002819RSD$0.002879RSD$199.42RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003018RSD$0.003018RSD$0.002810RSD$0.002857RSD$424.65RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$296.90RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003018RSD$0.003018RSD$0.003018RSD$0.003018RSD$296.90RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002941RSD$0.003044RSD$0.002870RSD$0.003018RSD$292.94RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003014RSD$0.003071RSD$0.002912RSD$0.002941RSD$292.22RSD$0.00

Dobijte potpun pregled istorije cene za velatron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za velatron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za velatron, kao i istorijski obim trgovanja za VLTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za velatron, od početne cene za velatron do najnovijih podataka o ceni za VLTN. Naš alat za istoriju cene za VLTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije