Slika za VLTN
VLTNvelatron
RSD$0.003094
-2.52%
1D

velatron (VLTN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.003083RSD$0.003166RSD$0.003012RSD$0.003094RSD$218.80RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003272RSD$0.003351RSD$0.003043RSD$0.003081RSD$250.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003441RSD$0.003441RSD$0.003260RSD$0.003272RSD$420.68RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$125.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$125.51RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$125.51RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$125.51RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003441RSD$0.003441RSD$0.003441RSD$0.003441RSD$125.51RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003466RSD$0.003515RSD$0.003400RSD$0.003441RSD$125.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003428RSD$0.003516RSD$0.003428RSD$0.003466RSD$491.28RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003428RSD$0.003428RSD$0.003428RSD$0.003428RSD$617.27RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003206RSD$0.003537RSD$0.003206RSD$0.003428RSD$630.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003206RSD$0.003206RSD$0.003206RSD$0.003206RSD$702.78RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003206RSD$0.003206RSD$0.003206RSD$0.003206RSD$702.78RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002955RSD$0.003222RSD$0.002955RSD$0.003206RSD$555.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002955RSD$0.002955RSD$0.002955RSD$0.002955RSD$210.87RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002960RSD$0.002960RSD$0.002955RSD$0.002955RSD$210.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003009RSD$0.003009RSD$0.002914RSD$0.002956RSD$209.67RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.003009RSD$0.00RSD$0.00

Dobijte potpun pregled istorije cene za velatron pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za velatron – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za velatron, kao i istorijski obim trgovanja za VLTN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za velatron, od početne cene za velatron do najnovijih podataka o ceni za VLTN. Naš alat za istoriju cene za VLTN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije