Slika za VLXPAD
VLXPADVelasPad
RSD$0.006661
-0.29%
1D

VelasPad (VLXPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.006661RSD$0.006661RSD$0.006661RSD$0.006661RSD$105.02RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006661RSD$0.006661RSD$0.006661RSD$0.006661RSD$105.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006629RSD$0.006661RSD$0.006614RSD$0.006661RSD$104.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02685RSD$0.02685RSD$0.006590RSD$0.006629RSD$73,808RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02685RSD$0.02685RSD$0.02685RSD$0.02685RSD$123,801RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02685RSD$0.02685RSD$0.02685RSD$0.02685RSD$123,801RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02685RSD$0.02685RSD$0.02685RSD$0.02685RSD$123,801RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02685RSD$0.02685RSD$0.02685RSD$0.02685RSD$123,801RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02683RSD$0.02814RSD$0.02679RSD$0.02685RSD$125,539RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03063RSD$0.03063RSD$0.02681RSD$0.02683RSD$18,500RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03063RSD$0.03063RSD$0.03063RSD$0.03063RSD$0.9055RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.03072RSD$0.03074RSD$0.03063RSD$0.03063RSD$0.9057RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03019RSD$0.03083RSD$0.03010RSD$0.03065RSD$366,095RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.04130RSD$0.04130RSD$0.03016RSD$0.03019RSD$97,658RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.3589RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.3589RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.04130RSD$0.3589RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03960RSD$0.04167RSD$0.03943RSD$0.04130RSD$10.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03997RSD$0.03997RSD$0.03911RSD$0.03960RSD$25.04RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03997RSD$0.03997RSD$0.03997RSD$0.03997RSD$7.16RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03997RSD$0.03997RSD$0.03997RSD$0.03997RSD$7.16RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03997RSD$0.03997RSD$0.03997RSD$0.03997RSD$7.16RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03969RSD$0.04065RSD$0.03964RSD$0.03997RSD$7.16RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04045RSD$0.04045RSD$0.03961RSD$0.03969RSD$562,923RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04045RSD$0.04045RSD$0.04045RSD$0.04045RSD$705,495RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.06114RSD$0.06114RSD$0.03964RSD$0.04045RSD$671,740RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.06114RSD$0.06114RSD$0.06114RSD$0.06114RSD$3,095.43RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.06156RSD$0.06162RSD$0.06114RSD$0.06114RSD$3,098.13RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.05959RSD$0.06191RSD$0.05959RSD$0.06161RSD$1,638.50RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.05959RSD$0.05959RSD$0.05959RSD$0.05959RSD$196.40RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.05704RSD$0.05961RSD$0.05704RSD$0.05959RSD$193.74RSD$0.00

Dobijte potpun pregled istorije cene za VelasPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VelasPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VelasPad, kao i istorijski obim trgovanja za VLXPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VelasPad, od početne cene za VelasPad do najnovijih podataka o ceni za VLXPAD. Naš alat za istoriju cene za VLXPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije