Slika za VLXPAD
VLXPADVelasPad
RSD$0.006989
-29.33%
1D

VelasPad (VLXPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$51.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$51.26RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$51.26RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009920RSD$0.009920RSD$0.009920RSD$0.009920RSD$51.26RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01237RSD$0.01237RSD$0.009859RSD$0.009920RSD$38.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.7102RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.01237RSD$0.7102RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02068RSD$0.02068RSD$0.01228RSD$0.01237RSD$120,087RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02068RSD$0.02068RSD$0.02068RSD$0.02068RSD$295,598RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02068RSD$0.02068RSD$0.02068RSD$0.02068RSD$295,598RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02082RSD$0.02271RSD$0.02041RSD$0.02068RSD$299,434RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02384RSD$0.02464RSD$0.02071RSD$0.02081RSD$25,113RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02372RSD$0.02387RSD$0.02372RSD$0.02384RSD$85.53RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02372RSD$0.02372RSD$0.02372RSD$0.02372RSD$87.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02431RSD$0.02476RSD$0.02346RSD$0.02372RSD$88.24RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02423RSD$0.02473RSD$0.02413RSD$0.02431RSD$888.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02423RSD$0.02423RSD$0.02423RSD$0.02423RSD$1,217.49RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02410RSD$0.02453RSD$0.02388RSD$0.02423RSD$1,216.81RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.006839RSD$0.02443RSD$0.006839RSD$0.02410RSD$391.77RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$107.83RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$107.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$107.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$107.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006839RSD$0.006839RSD$0.006839RSD$0.006839RSD$107.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006806RSD$0.006839RSD$0.006790RSD$0.006839RSD$107.77RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02757RSD$0.02757RSD$0.006766RSD$0.006806RSD$74,716RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$127,108RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$127,108RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$127,108RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02757RSD$0.02757RSD$0.02757RSD$0.02757RSD$127,109RSD$0.00

Dobijte potpun pregled istorije cene za VelasPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VelasPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VelasPad, kao i istorijski obim trgovanja za VLXPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VelasPad, od početne cene za VelasPad do najnovijih podataka o ceni za VLXPAD. Naš alat za istoriju cene za VLXPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije