Slika za VLXPAD
VLXPADVelasPad
RSD$0.005221
-0.19%
1D

VelasPad (VLXPAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.005221RSD$0.005221RSD$0.005221RSD$0.005221RSD$46.36RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.005221RSD$0.005221RSD$0.005221RSD$0.005221RSD$46.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.005221RSD$0.005221RSD$0.005221RSD$0.005221RSD$46.36RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.005394RSD$0.005394RSD$0.005202RSD$0.005221RSD$46.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.005545RSD$0.005681RSD$0.005401RSD$0.005401RSD$163.64RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.005545RSD$0.005545RSD$0.005545RSD$0.005545RSD$206.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.005545RSD$0.005545RSD$0.005545RSD$0.005545RSD$206.79RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.005545RSD$0.005545RSD$0.005545RSD$0.005545RSD$206.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005545RSD$0.005545RSD$0.005545RSD$0.005545RSD$206.79RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005580RSD$0.005599RSD$0.005545RSD$0.005545RSD$207.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006703RSD$0.006703RSD$0.005571RSD$0.005580RSD$242.64RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006703RSD$0.006703RSD$0.006703RSD$0.006703RSD$285.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006881RSD$0.006931RSD$0.006677RSD$0.006703RSD$286.82RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.006998RSD$0.007016RSD$0.006782RSD$0.006880RSD$301.24RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.009955RSD$0.009955RSD$0.006975RSD$0.006998RSD$46.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.009955RSD$0.009955RSD$0.009955RSD$0.009955RSD$51.44RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.009955RSD$0.009955RSD$0.009955RSD$0.009955RSD$51.44RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.009955RSD$0.009955RSD$0.009955RSD$0.009955RSD$51.44RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.009955RSD$0.009955RSD$0.009955RSD$0.009955RSD$51.44RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.01242RSD$0.01242RSD$0.009894RSD$0.009955RSD$38.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.7127RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.01242RSD$0.7127RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02075RSD$0.02075RSD$0.01233RSD$0.01242RSD$120,506RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02075RSD$0.02075RSD$0.02075RSD$0.02075RSD$296,628RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02075RSD$0.02075RSD$0.02075RSD$0.02075RSD$296,628RSD$0.00

Dobijte potpun pregled istorije cene za VelasPad pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VelasPad – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VelasPad, kao i istorijski obim trgovanja za VLXPAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VelasPad, od početne cene za VelasPad do najnovijih podataka o ceni za VLXPAD. Naš alat za istoriju cene za VLXPAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije