Slika za VELAR
VELARVelar
RSD$0.02013
-0.25%
1D

Velar (VELAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$390.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02013RSD$0.02013RSD$0.02013RSD$0.02013RSD$390.21RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02067RSD$0.02067RSD$0.02013RSD$0.02013RSD$392.45RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02041RSD$0.02089RSD$0.02041RSD$0.02067RSD$3,278.00RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$6,318.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02041RSD$0.02041RSD$0.02041RSD$0.02041RSD$6,318.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02067RSD$0.02081RSD$0.02041RSD$0.02041RSD$6,389.08RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02110RSD$0.02110RSD$0.02067RSD$0.02068RSD$5,960.37RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02113RSD$0.02113RSD$0.02109RSD$0.02110RSD$5,894.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02092RSD$0.02119RSD$0.02034RSD$0.02113RSD$5,797.56RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02260RSD$0.02260RSD$0.02092RSD$0.02092RSD$6,005.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$6,104.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02260RSD$0.02260RSD$0.02260RSD$0.02260RSD$6,104.95RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02494RSD$0.02494RSD$0.02225RSD$0.02260RSD$6,327.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$7,309.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$7,309.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$7,309.59RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$7,309.59RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02494RSD$0.02494RSD$0.02494RSD$0.02494RSD$7,309.59RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02593RSD$0.02593RSD$0.02478RSD$0.02494RSD$5,886.92RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$476.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$476.67RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02585RSD$0.02640RSD$0.02585RSD$0.02593RSD$2,653.64RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02403RSD$0.02593RSD$0.02394RSD$0.02585RSD$22,559RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02159RSD$0.02403RSD$0.02131RSD$0.02403RSD$5,632.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02223RSD$0.02230RSD$0.02086RSD$0.02161RSD$26,482RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03171RSD$0.03180RSD$0.02206RSD$0.02223RSD$39,596RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03066RSD$0.03180RSD$0.03062RSD$0.03171RSD$3,357.77RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02947RSD$0.03080RSD$0.02933RSD$0.03066RSD$6,016.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03151RSD$0.03151RSD$0.02936RSD$0.02948RSD$6,383.59RSD$0.00

Dobijte potpun pregled istorije cene za Velar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velar, kao i istorijski obim trgovanja za VELAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velar, od početne cene za Velar do najnovijih podataka o ceni za VELAR. Naš alat za istoriju cene za VELAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije