Slika za VELAR
VELARVelar
RSD$0.02743
0.39%
1D

Velar (VELAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.02743RSD$0.02743RSD$0.02743RSD$0.02743RSD$6,552.84RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02743RSD$0.02743RSD$0.02743RSD$0.02743RSD$6,552.84RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02743RSD$0.02743RSD$0.02743RSD$0.02743RSD$6,552.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02643RSD$0.02763RSD$0.02643RSD$0.02743RSD$4,667.50RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02682RSD$0.02685RSD$0.02626RSD$0.02643RSD$3,792.28RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02649RSD$0.02762RSD$0.02630RSD$0.02682RSD$4,049.63RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02701RSD$0.02779RSD$0.02646RSD$0.02649RSD$23,871RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03155RSD$0.03155RSD$0.02676RSD$0.02696RSD$5,928.55RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03155RSD$0.03155RSD$0.03155RSD$0.03155RSD$680.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03155RSD$0.03155RSD$0.03155RSD$0.03155RSD$680.84RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.03155RSD$0.03155RSD$0.03155RSD$0.03155RSD$680.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.03155RSD$0.03155RSD$0.03155RSD$0.03155RSD$680.84RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.03142RSD$0.03155RSD$0.03141RSD$0.03155RSD$680.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.03232RSD$0.03238RSD$0.03117RSD$0.03142RSD$4,038.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.03346RSD$0.03375RSD$0.03221RSD$0.03232RSD$20,956RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.03516RSD$0.03526RSD$0.03338RSD$0.03346RSD$14,951RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.03628RSD$0.03654RSD$0.03431RSD$0.03515RSD$61,221RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02870RSD$0.04269RSD$0.02870RSD$0.03630RSD$52,100RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02871RSD$0.02903RSD$0.02803RSD$0.02869RSD$19,743RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02654RSD$0.02873RSD$0.02528RSD$0.02871RSD$28,041RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.02479RSD$0.02717RSD$0.02443RSD$0.02652RSD$30,426RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01785RSD$0.02483RSD$0.01785RSD$0.02479RSD$33,208RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01565RSD$0.01786RSD$0.01512RSD$0.01785RSD$13,277RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01371RSD$0.01566RSD$0.01371RSD$0.01565RSD$7,284.18RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01371RSD$0.01371RSD$0.01371RSD$0.01371RSD$15,310RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01355RSD$0.01374RSD$0.01352RSD$0.01371RSD$17,471RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01361RSD$0.01503RSD$0.01353RSD$0.01355RSD$14,012RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01581RSD$0.01583RSD$0.01355RSD$0.01360RSD$21,485RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01433RSD$0.01581RSD$0.01375RSD$0.01581RSD$5,611.55RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01457RSD$0.01469RSD$0.01425RSD$0.01433RSD$5,036.28RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01597RSD$0.01624RSD$0.01457RSD$0.01457RSD$4,514.98RSD$0.00

Dobijte potpun pregled istorije cene za Velar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velar, kao i istorijski obim trgovanja za VELAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velar, od početne cene za Velar do najnovijih podataka o ceni za VELAR. Naš alat za istoriju cene za VELAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije