Slika za VELAR
VELARVelar
RSD$0.02574
3.71%
1D

Velar (VELAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.02384RSD$0.02572RSD$0.02375RSD$0.02565RSD$22,380RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02142RSD$0.02384RSD$0.02115RSD$0.02384RSD$5,587.36RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02206RSD$0.02212RSD$0.02070RSD$0.02144RSD$26,272RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.03146RSD$0.03155RSD$0.02188RSD$0.02206RSD$39,282RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.03042RSD$0.03155RSD$0.03038RSD$0.03146RSD$3,331.13RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02924RSD$0.03055RSD$0.02910RSD$0.03042RSD$5,968.45RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.03126RSD$0.03126RSD$0.02913RSD$0.02924RSD$6,332.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03126RSD$0.03126RSD$0.03126RSD$0.03126RSD$10.35RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.03148RSD$0.03193RSD$0.03122RSD$0.03126RSD$10.36RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.03144RSD$0.03150RSD$0.03095RSD$0.03148RSD$238.23RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03022RSD$0.03148RSD$0.03016RSD$0.03141RSD$5,234.79RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02822RSD$0.03028RSD$0.02766RSD$0.03015RSD$13,628RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02822RSD$0.02822RSD$0.02822RSD$0.02822RSD$6,741.34RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02719RSD$0.02842RSD$0.02719RSD$0.02822RSD$4,801.76RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02759RSD$0.02762RSD$0.02702RSD$0.02719RSD$3,901.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02725RSD$0.02841RSD$0.02705RSD$0.02759RSD$4,166.11RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02779RSD$0.02859RSD$0.02723RSD$0.02725RSD$24,557RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03246RSD$0.03246RSD$0.02753RSD$0.02773RSD$6,099.09RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.03246RSD$0.03246RSD$0.03246RSD$0.03246RSD$700.42RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.03246RSD$0.03246RSD$0.03246RSD$0.03246RSD$700.42RSD$0.00

Dobijte potpun pregled istorije cene za Velar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Velar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Velar, kao i istorijski obim trgovanja za VELAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Velar, od početne cene za Velar do najnovijih podataka o ceni za VELAR. Naš alat za istoriju cene za VELAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije