Slika za VELA
VELAVela Token
RSD$0.06866
-5.38%
1D

Vela Token (VELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.07331RSD$0.07346RSD$0.06838RSD$0.06866RSD$42.77RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06767RSD$0.07331RSD$0.06767RSD$0.07331RSD$15.09RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06767RSD$0.06767RSD$0.06767RSD$0.06767RSD$8.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06959RSD$0.06962RSD$0.06767RSD$0.06767RSD$8.89RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.07426RSD$0.07451RSD$0.06692RSD$0.06962RSD$18.80RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.07426RSD$0.07426RSD$0.07426RSD$0.07426RSD$12.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.07426RSD$0.07426RSD$0.07426RSD$0.07426RSD$12.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.07426RSD$0.07426RSD$0.07426RSD$0.07426RSD$12.87RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.07426RSD$0.07426RSD$0.07426RSD$0.07426RSD$12.87RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.07414RSD$0.07440RSD$0.07407RSD$0.07426RSD$12.87RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06607RSD$0.07423RSD$0.06429RSD$0.07414RSD$1,932.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09395RSD$0.09420RSD$0.06606RSD$0.06607RSD$3,821.52RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1032RSD$0.1042RSD$0.09395RSD$0.09395RSD$6.01RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.0₇1402RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.1032RSD$0.0₇1402RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1030RSD$0.1034RSD$0.1030RSD$0.1032RSD$0.0₇1402RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1002RSD$0.1036RSD$0.1002RSD$0.1031RSD$153.74RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1046RSD$0.1049RSD$0.09893RSD$0.1002RSD$576.79RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1116RSD$0.1116RSD$0.1044RSD$0.1046RSD$223.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1124RSD$0.1128RSD$0.1116RSD$0.1116RSD$64.18RSD$0.00

Dobijte potpun pregled istorije cene za Vela Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vela Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vela Token, kao i istorijski obim trgovanja za VELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vela Token, od početne cene za Vela Token do najnovijih podataka o ceni za VELA. Naš alat za istoriju cene za VELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije