Slika za VELA
VELAVela Token
RSD$0.09780
0.13%
1D

Vela Token (VELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.09780RSD$0.09780RSD$0.09780RSD$0.09780RSD$1,299.43RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09941RSD$0.1008RSD$0.09779RSD$0.09780RSD$1,305.57RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.09973RSD$0.09993RSD$0.09822RSD$0.09941RSD$2,231.39RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1014RSD$0.1014RSD$0.09775RSD$0.09964RSD$713.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1014RSD$0.1853RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1001RSD$0.1021RSD$0.1001RSD$0.1014RSD$0.1853RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.07617RSD$0.1009RSD$0.07617RSD$0.1001RSD$14.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.07608RSD$0.08677RSD$0.07589RSD$0.07617RSD$39.02RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1324RSD$0.1324RSD$0.07583RSD$0.07608RSD$7.51RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1324RSD$0.1324RSD$0.1324RSD$0.1324RSD$0.0₆1070RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.07283RSD$0.1365RSD$0.07283RSD$0.1324RSD$269.84RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.07283RSD$0.07283RSD$0.07283RSD$0.07283RSD$835.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.07283RSD$0.07283RSD$0.07283RSD$0.07283RSD$835.64RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.07283RSD$0.07283RSD$0.07283RSD$0.07283RSD$835.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.07283RSD$0.07283RSD$0.07283RSD$0.07283RSD$835.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.07241RSD$0.07304RSD$0.07202RSD$0.07283RSD$834.49RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1143RSD$0.1143RSD$0.06632RSD$0.07241RSD$2,271.58RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1143RSD$0.1143RSD$0.1143RSD$0.1143RSD$290.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1143RSD$0.1143RSD$0.1143RSD$0.1143RSD$290.48RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1143RSD$0.1143RSD$0.1143RSD$0.1143RSD$290.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1143RSD$0.1149RSD$0.1139RSD$0.1143RSD$290.77RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1412RSD$0.1414RSD$0.1142RSD$0.1143RSD$562.48RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1370RSD$0.1447RSD$0.1370RSD$0.1412RSD$840.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$711.84RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$711.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1370RSD$0.1370RSD$0.1370RSD$0.1370RSD$711.84RSD$0.00

Dobijte potpun pregled istorije cene za Vela Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vela Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vela Token, kao i istorijski obim trgovanja za VELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vela Token, od početne cene za Vela Token do najnovijih podataka o ceni za VELA. Naš alat za istoriju cene za VELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije