Slika za VELA
VELAVela Token
RSD$0.07117
1.03%
1D

Vela Token (VELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.1117RSD$0.1117RSD$0.06481RSD$0.07076RSD$2,219.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$283.86RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$283.86RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1117RSD$0.1117RSD$0.1117RSD$0.1117RSD$283.86RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1117RSD$0.1123RSD$0.1113RSD$0.1117RSD$284.14RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1380RSD$0.1382RSD$0.1116RSD$0.1117RSD$549.66RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1339RSD$0.1414RSD$0.1339RSD$0.1380RSD$821.73RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$695.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$695.62RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1339RSD$0.1339RSD$0.1339RSD$0.1339RSD$695.62RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1311RSD$0.1341RSD$0.1300RSD$0.1339RSD$1,176.00RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1377RSD$0.1384RSD$0.1294RSD$0.1311RSD$2,603.69RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1334RSD$0.1382RSD$0.1272RSD$0.1376RSD$1,186.05RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1197RSD$0.1336RSD$0.1197RSD$0.1334RSD$740.75RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1157RSD$0.1200RSD$0.1152RSD$0.1197RSD$528.37RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.09488RSD$0.1158RSD$0.09440RSD$0.1157RSD$829.35RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.09188RSD$0.1082RSD$0.09115RSD$0.09488RSD$640.13RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1110RSD$0.1112RSD$0.09132RSD$0.09188RSD$581.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.09741RSD$0.1112RSD$0.09741RSD$0.1110RSD$924.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.09736RSD$0.09752RSD$0.09711RSD$0.09741RSD$1,151.23RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.09035RSD$0.09737RSD$0.08952RSD$0.09736RSD$987.65RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08722RSD$0.09052RSD$0.08671RSD$0.09035RSD$4,414.94RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1069RSD$0.1072RSD$0.08722RSD$0.08722RSD$2,484.86RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1075RSD$0.1106RSD$0.09967RSD$0.1069RSD$514.13RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1074RSD$0.1075RSD$0.1074RSD$0.1075RSD$16.12RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1076RSD$0.1080RSD$0.1072RSD$0.1074RSD$474.09RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.1001RSD$0.1079RSD$0.1001RSD$0.1075RSD$1,823.07RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.09014RSD$0.1008RSD$0.09014RSD$0.1001RSD$2,127.14RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08648RSD$0.09093RSD$0.08602RSD$0.09014RSD$1,701.81RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08259RSD$0.08688RSD$0.08087RSD$0.08649RSD$465.73RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08215RSD$0.08561RSD$0.08185RSD$0.08262RSD$2,499.49RSD$0.00

Dobijte potpun pregled istorije cene za Vela Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vela Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vela Token, kao i istorijski obim trgovanja za VELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vela Token, od početne cene za Vela Token do najnovijih podataka o ceni za VELA. Naš alat za istoriju cene za VELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije