Slika za VELA
VELAVela Token
RSD$0.07394
0.06%
1D

Vela Token (VELA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.07382RSD$0.07408RSD$0.07375RSD$0.07394RSD$12.81RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.06578RSD$0.07391RSD$0.06401RSD$0.07382RSD$1,924.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.09355RSD$0.09380RSD$0.06577RSD$0.06578RSD$3,805.22RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1028RSD$0.1037RSD$0.09355RSD$0.09355RSD$5.99RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1028RSD$0.1028RSD$0.1028RSD$0.1028RSD$0.0₇1396RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1028RSD$0.1028RSD$0.1028RSD$0.1028RSD$0.0₇1396RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1026RSD$0.1030RSD$0.1026RSD$0.1028RSD$0.0₇1396RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09976RSD$0.1032RSD$0.09976RSD$0.1026RSD$153.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1042RSD$0.1045RSD$0.09851RSD$0.09976RSD$574.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1111RSD$0.1111RSD$0.1040RSD$0.1042RSD$222.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1119RSD$0.1123RSD$0.1111RSD$0.1111RSD$63.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.1099RSD$0.1120RSD$0.1099RSD$0.1119RSD$467.16RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$522.92RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1099RSD$0.1099RSD$0.1099RSD$0.1099RSD$522.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.1079RSD$0.1100RSD$0.1079RSD$0.1099RSD$629.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1075RSD$0.1082RSD$0.1063RSD$0.1079RSD$493.65RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1055RSD$0.1095RSD$0.1050RSD$0.1075RSD$752.83RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09777RSD$0.1063RSD$0.09777RSD$0.1055RSD$154.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09853RSD$0.09882RSD$0.09578RSD$0.09777RSD$0.0₇9158RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09901RSD$0.09930RSD$0.09772RSD$0.09853RSD$676.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09901RSD$0.09901RSD$0.09901RSD$0.09901RSD$1,315.52RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09901RSD$0.09901RSD$0.09901RSD$0.09901RSD$1,315.52RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09901RSD$0.09901RSD$0.09901RSD$0.09901RSD$1,315.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1006RSD$0.1021RSD$0.09900RSD$0.09901RSD$1,321.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1010RSD$0.1012RSD$0.09944RSD$0.1006RSD$2,259.01RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1027RSD$0.1027RSD$0.09896RSD$0.1009RSD$722.40RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1876RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1876RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1876RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1027RSD$0.1876RSD$0.00

Dobijte potpun pregled istorije cene za Vela Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vela Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vela Token, kao i istorijski obim trgovanja za VELA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vela Token, od početne cene za Vela Token do najnovijih podataka o ceni za VELA. Naš alat za istoriju cene za VELA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije