Slika za VEILNET
VEILNETVeilnet
RSD$0.00004238
-3.49%
1D

Veilnet (VEILNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.00004178RSD$0.00004422RSD$0.00004167RSD$0.00004341RSD$10,675RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004272RSD$0.00004272RSD$0.00004128RSD$0.00004175RSD$49,335RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004543RSD$0.00004569RSD$0.00004254RSD$0.00004272RSD$28,914RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004507RSD$0.00004580RSD$0.00004449RSD$0.00004543RSD$9,030.81RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004658RSD$0.00004658RSD$0.00004505RSD$0.00004505RSD$4,269.60RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004654RSD$0.00004662RSD$0.00004654RSD$0.00004658RSD$3,621.44RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004779RSD$0.00004813RSD$0.00004637RSD$0.00004654RSD$5,510.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004786RSD$0.00004843RSD$0.00004758RSD$0.00004784RSD$2,641.62RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004698RSD$0.00004784RSD$0.00004671RSD$0.00004784RSD$6,414.86RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004775RSD$0.00004832RSD$0.00004687RSD$0.00004701RSD$10,846RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00004779RSD$0.00004865RSD$0.00004737RSD$0.00004774RSD$10,478RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004723RSD$0.00004782RSD$0.00004605RSD$0.00004779RSD$52,454RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00005068RSD$0.00005123RSD$0.00004691RSD$0.00004719RSD$136,210RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004324RSD$0.00005075RSD$0.00004324RSD$0.00005068RSD$21,510RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004308RSD$0.00004326RSD$0.00004301RSD$0.00004324RSD$11,490RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003668RSD$0.00004312RSD$0.00003649RSD$0.00004308RSD$10,601RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003636RSD$0.00003668RSD$0.00003605RSD$0.00003668RSD$8,580.85RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003547RSD$0.00003646RSD$0.00003540RSD$0.00003636RSD$18,505RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003601RSD$0.00003601RSD$0.00003542RSD$0.00003548RSD$12,623RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003620RSD$0.00003891RSD$0.00003587RSD$0.00003601RSD$617.78RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003630RSD$0.00008828RSD$0.00003618RSD$0.00003619RSD$552.44RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003602RSD$0.00003631RSD$0.00003601RSD$0.00003630RSD$617.39RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00003610RSD$0.00003668RSD$0.00003603RSD$0.00003603RSD$441.07RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.00003618RSD$0.00005071RSD$0.00003578RSD$0.00005071RSD$95,406RSD$3.63M
Aug 10, 2026Aug 11, 2026RSD$0.00003964RSD$0.00003991RSD$0.00003626RSD$0.00003626RSD$25,731RSD$3.89M
Aug 9, 2026Aug 10, 2026RSD$0.00003979RSD$0.00003997RSD$0.00003972RSD$0.00003982RSD$4,018.79RSD$3.98M
Aug 8, 2026Aug 9, 2026RSD$0.00003994RSD$0.00004010RSD$0.00003980RSD$0.00003980RSD$7,009.90RSD$4.00M
Aug 7, 2026Aug 8, 2026RSD$0.00003993RSD$0.00004056RSD$0.00003988RSD$0.00003996RSD$15,622RSD$4.01M
Aug 6, 2026Aug 7, 2026RSD$0.00004086RSD$0.00004097RSD$0.00004063RSD$0.00004091RSD$843.72RSD$4.08M
Aug 5, 2026Aug 6, 2026RSD$0.00004013RSD$0.00004108RSD$0.00003949RSD$0.00004083RSD$6,451.54RSD$4.00M
Aug 4, 2026Aug 5, 2026RSD$0.00003985RSD$0.00004022RSD$0.00003971RSD$0.00004017RSD$800.32RSD$4.00M

Dobijte potpun pregled istorije cene za Veilnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veilnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veilnet, kao i istorijski obim trgovanja za VEILNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veilnet, od početne cene za Veilnet do najnovijih podataka o ceni za VEILNET. Naš alat za istoriju cene za VEILNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije