Slika za VEILNET
VEILNETVeilnet
RSD$0.00003140
-43.64%
1D

Veilnet (VEILNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.00005565RSD$0.00005565RSD$0.00003088RSD$0.00003118RSD$207.52RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005565RSD$0.00005565RSD$0.00005565RSD$0.00005565RSD$217.48RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00004120RSD$0.00005565RSD$0.00003188RSD$0.00005565RSD$278.57RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00003294RSD$0.00007793RSD$0.00003135RSD$0.00004120RSD$355.68RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00003294RSD$0.00003294RSD$0.00003294RSD$0.00003294RSD$186.19RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00003294RSD$0.00003294RSD$0.00003294RSD$0.00003294RSD$186.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00003279RSD$0.00003342RSD$0.00003279RSD$0.00003294RSD$296.29RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00003279RSD$0.00003279RSD$0.00003279RSD$0.00003279RSD$462.99RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00003266RSD$0.00003282RSD$0.00003266RSD$0.00003279RSD$462.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00003253RSD$0.00004471RSD$0.00003252RSD$0.00003268RSD$600.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00003384RSD$0.00003392RSD$0.00003199RSD$0.00003253RSD$3,232.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00003556RSD$0.00003565RSD$0.00003376RSD$0.00003380RSD$1,526.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001429RSD$0.0001429RSD$0.00003553RSD$0.00003556RSD$149.42RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00003790RSD$0.0001429RSD$0.00003790RSD$0.00006236RSD$4,499.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00003779RSD$0.00003790RSD$0.00003776RSD$0.00003790RSD$5,452.96RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00003769RSD$0.00003791RSD$0.00003761RSD$0.00003779RSD$3,650.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00003802RSD$0.00003883RSD$0.00003758RSD$0.00003766RSD$1,606.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00003780RSD$0.00003817RSD$0.00003773RSD$0.00003802RSD$836.49RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00003825RSD$0.00003856RSD$0.00003754RSD$0.00003780RSD$808.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00003825RSD$0.00003825RSD$0.00003825RSD$0.00003825RSD$3,136.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00003825RSD$0.00003825RSD$0.00003825RSD$0.00003825RSD$3,136.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00003795RSD$0.00003832RSD$0.00003783RSD$0.00003825RSD$3,203.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00003743RSD$0.00003819RSD$0.00003743RSD$0.00003795RSD$3,644.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003743RSD$0.00003743RSD$0.00003743RSD$0.00003743RSD$7,218.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003743RSD$0.00003743RSD$0.00003743RSD$0.00003743RSD$7,218.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003936RSD$0.00003992RSD$0.00003743RSD$0.00003743RSD$10,127RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003962RSD$0.00003970RSD$0.00003883RSD$0.00003936RSD$6,506.95RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003758RSD$0.00003967RSD$0.00003751RSD$0.00003959RSD$192,619RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004242RSD$0.00004532RSD$0.00003733RSD$0.00003751RSD$52,870RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004242RSD$0.00004242RSD$0.00004242RSD$0.00004242RSD$188.05RSD$0.00

Dobijte potpun pregled istorije cene za Veilnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veilnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veilnet, kao i istorijski obim trgovanja za VEILNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veilnet, od početne cene za Veilnet do najnovijih podataka o ceni za VEILNET. Naš alat za istoriju cene za VEILNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije