Slika za VEILNET
VEILNETVeilnet
RSD$0.00003755
0.05%
1D

Veilnet (VEILNET) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.00003702RSD$0.00003778RSD$0.00003702RSD$0.00003754RSD$3,605.19RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00003702RSD$0.00003702RSD$0.00003702RSD$0.00003702RSD$7,140.41RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00003702RSD$0.00003702RSD$0.00003702RSD$0.00003702RSD$7,140.41RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00003893RSD$0.00003949RSD$0.00003702RSD$0.00003702RSD$10,017RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00003919RSD$0.00003927RSD$0.00003841RSD$0.00003893RSD$6,436.53RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00003717RSD$0.00003924RSD$0.00003711RSD$0.00003916RSD$190,535RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00004196RSD$0.00004483RSD$0.00003693RSD$0.00003710RSD$52,298RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00004196RSD$0.00004196RSD$0.00004196RSD$0.00004196RSD$186.02RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00004189RSD$0.00004199RSD$0.00004179RSD$0.00004196RSD$185.98RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00004149RSD$0.00004253RSD$0.00004141RSD$0.00004189RSD$205.18RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00004342RSD$0.00004342RSD$0.00004082RSD$0.00004145RSD$124.34RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$215.21RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$0.00004342RSD$215.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00004380RSD$0.00004388RSD$0.00004280RSD$0.00004342RSD$221.08RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00004367RSD$0.00004412RSD$0.00004350RSD$0.00004376RSD$67.44RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00004237RSD$0.00004481RSD$0.00004227RSD$0.00004366RSD$1,835.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00004245RSD$0.00004302RSD$0.00004214RSD$0.00004246RSD$1,642.94RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00004315RSD$0.00004453RSD$0.00004242RSD$0.00004251RSD$1,745.91RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00004319RSD$0.00004375RSD$0.00004268RSD$0.00004315RSD$1,319.22RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00004373RSD$0.00004379RSD$0.00004246RSD$0.00004310RSD$20,386RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00004387RSD$0.00004574RSD$0.00004345RSD$0.00004373RSD$4,979.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00004376RSD$0.00004602RSD$0.00004330RSD$0.00004387RSD$3,038.24RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00004434RSD$0.00004466RSD$0.00004333RSD$0.00004367RSD$15,252RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00004281RSD$0.00004530RSD$0.00004270RSD$0.00004447RSD$10,937RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00004378RSD$0.00004378RSD$0.00004230RSD$0.00004278RSD$50,548RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00004655RSD$0.00004682RSD$0.00004359RSD$0.00004378RSD$29,625RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00004617RSD$0.00004693RSD$0.00004559RSD$0.00004655RSD$9,252.87RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00004773RSD$0.00004773RSD$0.00004616RSD$0.00004616RSD$4,374.58RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00004768RSD$0.00004776RSD$0.00004768RSD$0.00004773RSD$3,710.50RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00004896RSD$0.00004931RSD$0.00004751RSD$0.00004768RSD$5,646.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004904RSD$0.00004962RSD$0.00004875RSD$0.00004901RSD$2,706.57RSD$0.00

Dobijte potpun pregled istorije cene za Veilnet pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veilnet – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veilnet, kao i istorijski obim trgovanja za VEILNET i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veilnet, od početne cene za Veilnet do najnovijih podataka o ceni za VEILNET. Naš alat za istoriju cene za VEILNET omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije