logo
Slika za VEIL
VEILVeil
RSD$0.1191
0.25%
1D

Veil (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1204RSD$0.1211RSD$0.1182RSD$0.1195RSD$32,651RSD$10.30M
Sep 22, 2026Sep 23, 2026RSD$0.1215RSD$0.1218RSD$0.1199RSD$0.1204RSD$40,716RSD$10.39M
Sep 21, 2026Sep 22, 2026RSD$0.1199RSD$0.1228RSD$0.1185RSD$0.1215RSD$41,800RSD$10.39M
Sep 20, 2026Sep 21, 2026RSD$0.1194RSD$0.1207RSD$0.1180RSD$0.1199RSD$40,966RSD$10.27M
Sep 19, 2026Sep 20, 2026RSD$0.1211RSD$0.1228RSD$0.1186RSD$0.1194RSD$53,235RSD$10.38M
Sep 18, 2026Sep 19, 2026RSD$0.1204RSD$0.1228RSD$0.1193RSD$0.1210RSD$34,624RSD$10.40M
Sep 17, 2026Sep 18, 2026RSD$0.1191RSD$0.1209RSD$0.1184RSD$0.1204RSD$48,989RSD$10.30M
Sep 16, 2026Sep 17, 2026RSD$0.1184RSD$0.1206RSD$0.1170RSD$0.1191RSD$32,040RSD$10.19M
Sep 15, 2026Sep 16, 2026RSD$0.1201RSD$0.1202RSD$0.1177RSD$0.1183RSD$23,193RSD$10.26M
Sep 14, 2026Sep 15, 2026RSD$0.1190RSD$0.1203RSD$0.1182RSD$0.1199RSD$25,514RSD$10.29M
Sep 13, 2026Sep 14, 2026RSD$0.1221RSD$0.1226RSD$0.1190RSD$0.1190RSD$22,193RSD$10.43M
Sep 12, 2026Sep 13, 2026RSD$0.1208RSD$0.1230RSD$0.1207RSD$0.1221RSD$21,893RSD$10.47M
Sep 11, 2026Sep 12, 2026RSD$0.1197RSD$0.1215RSD$0.1187RSD$0.1207RSD$25,394RSD$10.34M
Sep 10, 2026Sep 11, 2026RSD$0.1201RSD$0.1213RSD$0.1186RSD$0.1197RSD$33,287RSD$10.32M
Sep 9, 2026Sep 10, 2026RSD$0.1187RSD$0.1211RSD$0.1176RSD$0.1205RSD$27,004RSD$10.25M
Sep 8, 2026Sep 9, 2026RSD$0.1190RSD$0.1192RSD$0.1171RSD$0.1187RSD$26,097RSD$10.18M
Sep 7, 2026Sep 8, 2026RSD$0.1199RSD$0.1199RSD$0.1165RSD$0.1190RSD$23,342RSD$10.21M
Sep 6, 2026Sep 7, 2026RSD$0.1209RSD$0.1218RSD$0.1177RSD$0.1199RSD$27,816RSD$10.32M
Sep 5, 2026Sep 6, 2026RSD$0.1182RSD$0.1216RSD$0.1182RSD$0.1211RSD$25,171RSD$10.30M
Sep 4, 2026Sep 5, 2026RSD$0.1204RSD$0.1227RSD$0.1175RSD$0.1183RSD$26,838RSD$10.30M
Sep 3, 2026Sep 4, 2026RSD$0.1183RSD$0.1220RSD$0.1179RSD$0.1205RSD$25,434RSD$10.35M
Sep 2, 2026Sep 3, 2026RSD$0.1190RSD$0.1217RSD$0.1180RSD$0.1183RSD$27,109RSD$10.31M
Sep 1, 2026Sep 2, 2026RSD$0.1186RSD$0.1212RSD$0.1172RSD$0.1190RSD$32,882RSD$10.26M
Aug 31, 2026Sep 1, 2026RSD$0.1179RSD$0.1218RSD$0.1174RSD$0.1183RSD$31,384RSD$10.29M
Aug 30, 2026Aug 31, 2026RSD$0.1196RSD$0.1210RSD$0.1177RSD$0.1177RSD$24,077RSD$10.27M
Aug 29, 2026Aug 30, 2026RSD$0.1188RSD$0.1196RSD$0.1179RSD$0.1196RSD$31,053RSD$10.22M
Aug 28, 2026Aug 29, 2026RSD$0.1202RSD$0.1225RSD$0.1177RSD$0.1187RSD$28,987RSD$10.36M
Aug 27, 2026Aug 28, 2026RSD$0.1202RSD$0.1225RSD$0.1197RSD$0.1201RSD$24,377RSD$10.42M
Aug 26, 2026Aug 27, 2026RSD$0.1206RSD$0.1217RSD$0.1186RSD$0.1202RSD$21,833RSD$10.36M
Aug 25, 2026Aug 26, 2026RSD$0.1212RSD$0.1223RSD$0.1194RSD$0.1206RSD$31,860RSD$10.42M
Aug 24, 2026Aug 25, 2026RSD$0.1203RSD$0.1220RSD$0.1192RSD$0.1212RSD$24,161RSD$10.38M

Dobijte potpun pregled istorije cene za Veil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil, od početne cene za Veil do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije