logo
Slika za VEIL
VEILVeil
RSD$0.1213
0.53%
1D

Veil (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.1214RSD$0.1222RSD$0.1203RSD$0.1211RSD$29,914RSD$10.44M
Oct 15, 2026Oct 16, 2026RSD$0.1210RSD$0.1218RSD$0.1194RSD$0.1214RSD$25,835RSD$10.39M
Oct 14, 2026Oct 15, 2026RSD$0.1228RSD$0.1231RSD$0.1209RSD$0.1210RSD$28,686RSD$10.51M
Oct 13, 2026Oct 14, 2026RSD$0.1201RSD$0.1228RSD$0.1196RSD$0.1228RSD$27,995RSD$10.43M
Oct 12, 2026Oct 13, 2026RSD$0.1210RSD$0.1218RSD$0.1201RSD$0.1201RSD$23,607RSD$10.41M
Oct 11, 2026Oct 12, 2026RSD$0.1198RSD$0.1225RSD$0.1195RSD$0.1210RSD$23,612RSD$10.41M
Oct 10, 2026Oct 11, 2026RSD$0.1194RSD$0.1211RSD$0.1190RSD$0.1198RSD$23,531RSD$10.34M
Oct 9, 2026Oct 10, 2026RSD$0.1216RSD$0.1224RSD$0.1194RSD$0.1196RSD$28,799RSD$10.41M
Oct 8, 2026Oct 9, 2026RSD$0.1208RSD$0.1216RSD$0.1189RSD$0.1216RSD$26,898RSD$10.35M
Oct 7, 2026Oct 8, 2026RSD$0.1216RSD$0.1218RSD$0.1196RSD$0.1208RSD$32,568RSD$10.39M
Oct 6, 2026Oct 7, 2026RSD$0.1216RSD$0.1221RSD$0.1201RSD$0.1216RSD$28,668RSD$10.43M
Oct 5, 2026Oct 6, 2026RSD$0.1200RSD$0.1217RSD$0.1190RSD$0.1217RSD$24,017RSD$10.36M
Oct 4, 2026Oct 5, 2026RSD$0.1203RSD$0.1206RSD$0.1195RSD$0.1199RSD$39,871RSD$10.33M
Oct 3, 2026Oct 4, 2026RSD$0.1213RSD$0.1228RSD$0.1196RSD$0.1203RSD$28,632RSD$10.46M
Oct 2, 2026Oct 3, 2026RSD$0.1222RSD$0.1230RSD$0.1205RSD$0.1213RSD$24,819RSD$10.50M
Oct 1, 2026Oct 2, 2026RSD$0.1223RSD$0.1233RSD$0.1211RSD$0.1221RSD$23,780RSD$10.52M
Sep 30, 2026Oct 1, 2026RSD$0.1218RSD$0.1230RSD$0.1212RSD$0.1223RSD$22,348RSD$10.50M
Sep 29, 2026Sep 30, 2026RSD$0.1215RSD$0.1227RSD$0.1208RSD$0.1218RSD$24,791RSD$10.49M
Sep 28, 2026Sep 29, 2026RSD$0.1218RSD$0.1227RSD$0.1197RSD$0.1215RSD$25,390RSD$10.43M
Sep 27, 2026Sep 28, 2026RSD$0.1223RSD$0.1228RSD$0.1210RSD$0.1218RSD$24,527RSD$10.51M
Sep 26, 2026Sep 27, 2026RSD$0.1214RSD$0.1224RSD$0.1208RSD$0.1223RSD$24,368RSD$10.47M
Sep 25, 2026Sep 26, 2026RSD$0.1224RSD$0.1228RSD$0.1201RSD$0.1215RSD$26,016RSD$10.48M
Sep 24, 2026Sep 25, 2026RSD$0.1213RSD$0.1230RSD$0.1200RSD$0.1227RSD$31,994RSD$10.46M
Sep 23, 2026Sep 24, 2026RSD$0.1222RSD$0.1229RSD$0.1200RSD$0.1212RSD$33,134RSD$10.46M
Sep 22, 2026Sep 23, 2026RSD$0.1233RSD$0.1236RSD$0.1217RSD$0.1222RSD$41,319RSD$10.54M
Sep 21, 2026Sep 22, 2026RSD$0.1217RSD$0.1246RSD$0.1202RSD$0.1233RSD$42,418RSD$10.55M
Sep 20, 2026Sep 21, 2026RSD$0.1211RSD$0.1225RSD$0.1197RSD$0.1217RSD$41,572RSD$10.42M
Sep 19, 2026Sep 20, 2026RSD$0.1228RSD$0.1246RSD$0.1204RSD$0.1211RSD$54,022RSD$10.53M
Sep 18, 2026Sep 19, 2026RSD$0.1222RSD$0.1246RSD$0.1211RSD$0.1228RSD$35,136RSD$10.55M
Sep 17, 2026Sep 18, 2026RSD$0.1208RSD$0.1227RSD$0.1202RSD$0.1222RSD$50,416RSD$10.46M

Dobijte potpun pregled istorije cene za Veil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil, od početne cene za Veil do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije