logo
Slika za VEIL
VEILVeil
RSD$0.1179
0.81%
1D

Veil (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.1166RSD$0.1191RSD$0.1152RSD$0.1169RSD$32,316RSD$10.08M
Aug 31, 2026Sep 1, 2026RSD$0.1159RSD$0.1197RSD$0.1154RSD$0.1162RSD$30,845RSD$10.12M
Aug 30, 2026Aug 31, 2026RSD$0.1175RSD$0.1190RSD$0.1156RSD$0.1156RSD$23,663RSD$10.09M
Aug 29, 2026Aug 30, 2026RSD$0.1167RSD$0.1175RSD$0.1159RSD$0.1175RSD$30,519RSD$10.04M
Aug 28, 2026Aug 29, 2026RSD$0.1181RSD$0.1204RSD$0.1156RSD$0.1167RSD$28,488RSD$10.19M
Aug 27, 2026Aug 28, 2026RSD$0.1182RSD$0.1204RSD$0.1177RSD$0.1181RSD$23,957RSD$10.24M
Aug 26, 2026Aug 27, 2026RSD$0.1185RSD$0.1196RSD$0.1166RSD$0.1181RSD$21,458RSD$10.18M
Aug 25, 2026Aug 26, 2026RSD$0.1191RSD$0.1202RSD$0.1173RSD$0.1185RSD$31,312RSD$10.24M
Aug 24, 2026Aug 25, 2026RSD$0.1183RSD$0.1199RSD$0.1171RSD$0.1191RSD$23,746RSD$10.20M
Aug 23, 2026Aug 24, 2026RSD$0.1184RSD$0.1194RSD$0.1171RSD$0.1181RSD$24,298RSD$10.20M
Aug 22, 2026Aug 23, 2026RSD$0.1182RSD$0.1202RSD$0.1161RSD$0.1185RSD$45,069RSD$10.13M
Aug 21, 2026Aug 22, 2026RSD$0.1190RSD$0.1200RSD$0.1179RSD$0.1182RSD$40,590RSD$10.26M
Aug 20, 2026Aug 21, 2026RSD$0.1193RSD$0.1200RSD$0.1179RSD$0.1195RSD$48,225RSD$10.26M
Aug 19, 2026Aug 20, 2026RSD$0.1171RSD$0.1199RSD$0.1165RSD$0.1194RSD$28,791RSD$10.14M
Aug 18, 2026Aug 19, 2026RSD$0.1172RSD$0.1183RSD$0.1161RSD$0.1171RSD$19,877RSD$10.10M
Aug 17, 2026Aug 18, 2026RSD$0.1163RSD$0.1177RSD$0.1162RSD$0.1172RSD$18,940RSD$10.05M
Aug 16, 2026Aug 17, 2026RSD$0.1164RSD$0.1175RSD$0.1160RSD$0.1163RSD$26,300RSD$10.04M
Aug 15, 2026Aug 16, 2026RSD$0.1166RSD$0.1177RSD$0.1161RSD$0.1164RSD$25,197RSD$10.06M
Aug 14, 2026Aug 15, 2026RSD$0.1166RSD$0.1170RSD$0.1157RSD$0.1166RSD$21,367RSD$10.03M
Aug 13, 2026Aug 14, 2026RSD$0.1169RSD$0.1180RSD$0.1163RSD$0.1166RSD$33,301RSD$10.09M
Aug 12, 2026Aug 13, 2026RSD$0.1145RSD$0.1181RSD$0.1145RSD$0.1169RSD$24,255RSD$10.05M
Aug 11, 2026Aug 12, 2026RSD$0.1164RSD$0.1176RSD$0.1146RSD$0.1146RSD$22,397RSD$10.01M
Aug 10, 2026Aug 11, 2026RSD$0.1172RSD$0.1179RSD$0.1164RSD$0.1169RSD$25,484RSD$10.08M
Aug 9, 2026Aug 10, 2026RSD$0.1180RSD$0.1190RSD$0.1159RSD$0.1172RSD$23,195RSD$10.14M
Aug 8, 2026Aug 9, 2026RSD$0.1187RSD$0.1190RSD$0.1174RSD$0.1180RSD$21,538RSD$10.18M
Aug 7, 2026Aug 8, 2026RSD$0.1188RSD$0.1191RSD$0.1177RSD$0.1187RSD$21,447RSD$10.19M
Aug 6, 2026Aug 7, 2026RSD$0.1185RSD$0.1189RSD$0.1173RSD$0.1188RSD$20,361RSD$10.17M
Aug 5, 2026Aug 6, 2026RSD$0.1153RSD$0.1188RSD$0.1153RSD$0.1185RSD$20,898RSD$10.04M
Aug 4, 2026Aug 5, 2026RSD$0.1162RSD$0.1169RSD$0.1150RSD$0.1153RSD$21,122RSD$10.00M
Aug 3, 2026Aug 4, 2026RSD$0.1169RSD$0.1170RSD$0.1153RSD$0.1161RSD$21,412RSD$10.00M
Aug 2, 2026Aug 3, 2026RSD$0.1173RSD$0.1173RSD$0.1158RSD$0.1169RSD$26,604RSD$10.02M

Dobijte potpun pregled istorije cene za Veil pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil, od početne cene za Veil do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije