logo
Slika za VEIL
VEILVeil Token
RSD$1.89
-6.35%
1D

Veil Token (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$2.03RSD$2.11RSD$1.94RSD$1.95RSD$11.79MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.40RSD$2.66RSD$2.03RSD$2.03RSD$11.16MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.37RSD$2.44RSD$2.21RSD$2.40RSD$20.65MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.78RSD$2.37RSD$1.75RSD$2.37RSD$5.01MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.35RSD$2.37RSD$1.77RSD$1.78RSD$12.30MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.75RSD$2.36RSD$1.64RSD$2.35RSD$6.56MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.83RSD$1.93RSD$1.72RSD$1.75RSD$3.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.18RSD$2.20RSD$1.81RSD$1.83RSD$7.00MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$2.36RSD$2.37RSD$1.84RSD$2.17RSD$8.16MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$2.30RSD$2.37RSD$1.95RSD$2.36RSD$23.61MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.68RSD$2.94RSD$1.67RSD$2.30RSD$31.20MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.26RSD$1.81RSD$1.26RSD$1.68RSD$4.65MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.23RSD$1.29RSD$1.22RSD$1.26RSD$3.06MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.11RSD$1.25RSD$1.07RSD$1.23RSD$725,474RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.11RSD$1.27RSD$1.09RSD$1.11RSD$1.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.04RSD$1.11RSD$1.04RSD$1.11RSD$1.93MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.04RSD$1.05RSD$1.03RSD$1.04RSD$596,189RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.05RSD$1.05RSD$1.03RSD$1.04RSD$940,752RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.03RSD$1.05RSD$1.02RSD$1.05RSD$934,993RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.11RSD$1.12RSD$1.02RSD$1.03RSD$1.41MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.20RSD$1.21RSD$1.11RSD$1.11RSD$3.80MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.08RSD$1.20RSD$1.07RSD$1.20RSD$1.93MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.05RSD$1.10RSD$1.05RSD$1.10RSD$727,248RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.08RSD$1.08RSD$1.05RSD$1.05RSD$148,151RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.07RSD$1.08RSD$1.07RSD$1.07RSD$397,692RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.10RSD$1.12RSD$1.07RSD$1.07RSD$1.48MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.22RSD$1.22RSD$1.10RSD$1.10RSD$1.37MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.24RSD$1.25RSD$1.20RSD$1.22RSD$658,628RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.25RSD$1.31RSD$1.24RSD$1.24RSD$695,232RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.34RSD$1.34RSD$1.24RSD$1.25RSD$745,883RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.27RSD$1.34RSD$1.27RSD$1.34RSD$406,362RSD$0.00

Dobijte potpun pregled istorije cene za Veil Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil Token, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil Token, od početne cene za Veil Token do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije