logo
Slika za VEIL
VEILVeil Token
RSD$1.42
0.71%
1D

Veil Token (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$1.45RSD$1.49RSD$1.36RSD$1.41RSD$6.18MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.47RSD$1.50RSD$1.43RSD$1.45RSD$8.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.60RSD$1.61RSD$1.44RSD$1.47RSD$4.52MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.59RSD$1.62RSD$1.51RSD$1.60RSD$7.83MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.69RSD$1.77RSD$1.56RSD$1.58RSD$4.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.76RSD$1.78RSD$1.66RSD$1.69RSD$1.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.83RSD$1.84RSD$1.76RSD$1.76RSD$601,500RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.82RSD$1.86RSD$1.82RSD$1.83RSD$508,954RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.83RSD$1.84RSD$1.82RSD$1.82RSD$1.27MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.63RSD$1.84RSD$1.63RSD$1.83RSD$2.04MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.74RSD$1.75RSD$1.61RSD$1.63RSD$2.20MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.87RSD$1.87RSD$1.72RSD$1.74RSD$1.68MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.92RSD$1.95RSD$1.87RSD$1.87RSD$2.41MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.78RSD$1.92RSD$1.73RSD$1.92RSD$746,601RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.78RSD$1.79RSD$1.77RSD$1.78RSD$2.41MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.92RSD$1.95RSD$1.78RSD$1.79RSD$3.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.90RSD$2.03RSD$1.90RSD$1.92RSD$1.34MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.98RSD$1.99RSD$1.89RSD$1.90RSD$2.24MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.07RSD$2.14RSD$1.97RSD$1.98RSD$1.35MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.12RSD$2.15RSD$2.04RSD$2.07RSD$3.65MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.31RSD$2.32RSD$2.11RSD$2.12RSD$2.66MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.41RSD$2.41RSD$2.29RSD$2.31RSD$3.01MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.17RSD$2.41RSD$2.16RSD$2.41RSD$2.28MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.25RSD$2.30RSD$2.16RSD$2.17RSD$2.94MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.33RSD$2.34RSD$2.20RSD$2.25RSD$5.74MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.60RSD$2.91RSD$2.32RSD$2.33RSD$9.55MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.36RSD$2.60RSD$2.36RSD$2.60RSD$4.74MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.13RSD$2.41RSD$2.13RSD$2.36RSD$3.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.28RSD$2.28RSD$2.08RSD$2.13RSD$3.31MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.17RSD$2.36RSD$2.07RSD$2.28RSD$6.20MRSD$0.00

Dobijte potpun pregled istorije cene za Veil Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil Token, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil Token, od početne cene za Veil Token do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije