logo
Slika za VEIL
VEILVeil Token
RSD$2.27
-0.18%
1D

Veil Token (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.31RSD$2.31RSD$2.17RSD$2.23RSD$5.98MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.57RSD$2.87RSD$2.30RSD$2.31RSD$9.45MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.34RSD$2.57RSD$2.34RSD$2.57RSD$4.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.11RSD$2.38RSD$2.10RSD$2.33RSD$3.83MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.25RSD$2.25RSD$2.06RSD$2.10RSD$3.27MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.15RSD$2.34RSD$2.05RSD$2.25RSD$6.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$2.16RSD$1.91RSD$2.15RSD$3.96MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.72RSD$1.91RSD$1.72RSD$1.91RSD$3.38MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.80RSD$1.81RSD$1.68RSD$1.72RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.02RSD$2.02RSD$1.80RSD$1.80RSD$1.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$2.02RSD$1.86RSD$2.02RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.95RSD$1.97RSD$1.86RSD$1.86RSD$796,757RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.99RSD$1.99RSD$1.93RSD$1.95RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.97RSD$2.08RSD$1.96RSD$1.99RSD$6.04MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.86RSD$2.07RSD$1.74RSD$1.97RSD$5.15MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.90RSD$2.05RSD$1.86RSD$1.87RSD$2.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.10RSD$2.11RSD$1.90RSD$1.90RSD$4.34MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.24RSD$2.24RSD$2.08RSD$2.09RSD$10.04MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.91RSD$2.44RSD$1.90RSD$2.23RSD$7.33MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$2.00RSD$1.88RSD$1.91RSD$1.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.08RSD$2.08RSD$1.89RSD$1.91RSD$3.46MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.92RSD$2.12RSD$1.90RSD$2.08RSD$2.10MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.99RSD$1.99RSD$1.88RSD$1.92RSD$6.04MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.07RSD$2.16RSD$1.98RSD$1.99RSD$12.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.46RSD$2.72RSD$2.07RSD$2.07RSD$11.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.42RSD$2.49RSD$2.26RSD$2.46RSD$21.10MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.82RSD$2.42RSD$1.79RSD$2.42RSD$5.12MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.41RSD$2.42RSD$1.81RSD$1.82RSD$12.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.79RSD$2.41RSD$1.67RSD$2.41RSD$6.71MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.87RSD$1.98RSD$1.76RSD$1.79RSD$3.89MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.25RSD$1.85RSD$1.87RSD$7.15MRSD$0.00

Dobijte potpun pregled istorije cene za Veil Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil Token, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil Token, od početne cene za Veil Token do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije