logo
Slika za VEIL
VEILVeil Token
RSD$2.19
-0.23%
1D

Veil Token (VEIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$2.30RSD$2.30RSD$2.17RSD$2.22RSD$5.97MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.56RSD$2.87RSD$2.29RSD$2.30RSD$9.42MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.33RSD$2.56RSD$2.33RSD$2.56RSD$4.67MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.10RSD$2.37RSD$2.10RSD$2.33RSD$3.82MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.24RSD$2.25RSD$2.05RSD$2.10RSD$3.26MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.14RSD$2.33RSD$2.04RSD$2.24RSD$6.11MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$2.15RSD$1.90RSD$2.14RSD$3.95MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.72RSD$1.91RSD$1.72RSD$1.91RSD$3.37MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.79RSD$1.80RSD$1.67RSD$1.72RSD$1.89MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$2.02RSD$2.02RSD$1.79RSD$1.79RSD$1.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$2.02RSD$1.86RSD$2.01RSD$1.12MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.94RSD$1.96RSD$1.86RSD$1.86RSD$794,413RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.99RSD$1.99RSD$1.92RSD$1.94RSD$1.21MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.96RSD$2.07RSD$1.95RSD$1.98RSD$6.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.86RSD$2.06RSD$1.73RSD$1.97RSD$5.14MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.90RSD$2.04RSD$1.86RSD$1.86RSD$2.37MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$2.09RSD$2.10RSD$1.90RSD$1.90RSD$4.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$2.23RSD$2.23RSD$2.07RSD$2.08RSD$10.01MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.90RSD$2.43RSD$1.90RSD$2.23RSD$7.31MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.91RSD$1.99RSD$1.87RSD$1.90RSD$1.21MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$2.07RSD$2.07RSD$1.89RSD$1.90RSD$3.45MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.92RSD$2.11RSD$1.89RSD$2.07RSD$2.09MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.98RSD$1.99RSD$1.87RSD$1.92RSD$6.03MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$2.06RSD$2.15RSD$1.97RSD$1.98RSD$12.02MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.45RSD$2.71RSD$2.06RSD$2.06RSD$11.37MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.41RSD$2.48RSD$2.25RSD$2.45RSD$21.04MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.81RSD$2.41RSD$1.78RSD$2.41RSD$5.11MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.40RSD$2.41RSD$1.81RSD$1.81RSD$12.53MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.78RSD$2.40RSD$1.67RSD$2.40RSD$6.69MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.86RSD$1.97RSD$1.75RSD$1.78RSD$3.88MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$2.22RSD$2.24RSD$1.85RSD$1.86RSD$7.13MRSD$0.00

Dobijte potpun pregled istorije cene za Veil Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Veil Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Veil Token, kao i istorijski obim trgovanja za VEIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Veil Token, od početne cene za Veil Token do najnovijih podataka o ceni za VEIL. Naš alat za istoriju cene za VEIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije