Slika za VEGA
VEGAVega Protocol
RSD$0.09604
0.10%
1D

Vega Protocol (VEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.09604RSD$0.09604RSD$0.09604RSD$0.09604RSD$286.99RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09582RSD$0.09668RSD$0.09533RSD$0.09604RSD$309.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1024RSD$0.1024RSD$0.09450RSD$0.09582RSD$600.06RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$433.20RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1024RSD$0.1024RSD$0.1024RSD$0.1024RSD$433.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1045RSD$0.1045RSD$0.1024RSD$0.1024RSD$387.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.65RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.1045RSD$0.1045RSD$0.1045RSD$0.1045RSD$316.66RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.1067RSD$0.1067RSD$0.1045RSD$0.1045RSD$793.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.1059RSD$0.1075RSD$0.1048RSD$0.1067RSD$826.69RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.1094RSD$0.1094RSD$0.1094RSD$0.1094RSD$295.10RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.1072RSD$0.1094RSD$0.1072RSD$0.1094RSD$294.95RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.1009RSD$0.1101RSD$0.1009RSD$0.1072RSD$359.00RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1009RSD$0.1009RSD$0.1009RSD$0.1009RSD$150.40RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1014RSD$0.1017RSD$0.1008RSD$0.1009RSD$150.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.09112RSD$0.1013RSD$0.09112RSD$0.1013RSD$1,458.76RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.09118RSD$0.09124RSD$0.09112RSD$0.09112RSD$1,720.43RSD$0.00

Dobijte potpun pregled istorije cene za Vega Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vega Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vega Protocol, kao i istorijski obim trgovanja za VEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vega Protocol, od početne cene za Vega Protocol do najnovijih podataka o ceni za VEGA. Naš alat za istoriju cene za VEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije