Slika za VEGA
VEGAVega Protocol
RSD$0.09861
-0.18%
1D

Vega Protocol (VEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.09861RSD$0.09861RSD$0.09861RSD$0.09861RSD$146.92RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09903RSD$0.09930RSD$0.09850RSD$0.09861RSD$147.03RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.08901RSD$0.09901RSD$0.08901RSD$0.09901RSD$1,425.02RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.08907RSD$0.08912RSD$0.08901RSD$0.08901RSD$1,680.63RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.09248RSD$0.09253RSD$0.08786RSD$0.08904RSD$1,686.58RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.09192RSD$0.09253RSD$0.09081RSD$0.09248RSD$893.81RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.09532RSD$0.09627RSD$0.09074RSD$0.09191RSD$993.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.09165RSD$0.09547RSD$0.09089RSD$0.09532RSD$1,286.39RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08161RSD$0.09175RSD$0.08160RSD$0.09166RSD$1,971.79RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.07845RSD$0.08161RSD$0.07845RSD$0.08160RSD$216.40RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.07845RSD$0.07845RSD$0.07845RSD$0.07845RSD$171.37RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.07845RSD$0.07845RSD$0.07845RSD$0.07845RSD$171.37RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08006RSD$0.08006RSD$0.07823RSD$0.07845RSD$180.43RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08006RSD$0.08006RSD$0.08006RSD$0.08006RSD$206.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08093RSD$0.08093RSD$0.07914RSD$0.08006RSD$251.91RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08093RSD$0.08093RSD$0.08093RSD$0.08093RSD$76.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08093RSD$0.08093RSD$0.08093RSD$0.08093RSD$76.81RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08093RSD$0.08093RSD$0.08093RSD$0.08093RSD$76.81RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08093RSD$0.08093RSD$0.08093RSD$0.08093RSD$76.81RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.07935RSD$0.08226RSD$0.07935RSD$0.08093RSD$100.09RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.07935RSD$0.07935RSD$0.07935RSD$0.07935RSD$133.16RSD$0.00

Dobijte potpun pregled istorije cene za Vega Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vega Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vega Protocol, kao i istorijski obim trgovanja za VEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vega Protocol, od početne cene za Vega Protocol do najnovijih podataka o ceni za VEGA. Naš alat za istoriju cene za VEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije