Slika za VEGA
VEGAVega Protocol
RSD$0.04361
0.86%
1D

Vega Protocol (VEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.04339RSD$0.04411RSD$0.04339RSD$0.04361RSD$168.19RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.04653RSD$0.04653RSD$0.04338RSD$0.04339RSD$381.61RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.04653RSD$0.04653RSD$0.04653RSD$0.04653RSD$392.55RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.04668RSD$0.04669RSD$0.04652RSD$0.04653RSD$400.31RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.04886RSD$0.04909RSD$0.04668RSD$0.04668RSD$3,166.79RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.04444RSD$0.04932RSD$0.04367RSD$0.04885RSD$6,261.19RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.06225RSD$0.06225RSD$0.03982RSD$0.04444RSD$7,190.02RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.06225RSD$0.06225RSD$0.06225RSD$0.06225RSD$161.23RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.06225RSD$0.06225RSD$0.06225RSD$0.06225RSD$161.23RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.06225RSD$0.06225RSD$0.06225RSD$0.06225RSD$161.23RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.06225RSD$0.06225RSD$0.06225RSD$0.06225RSD$161.23RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.06443RSD$0.06443RSD$0.06224RSD$0.06225RSD$175.17RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$218.59RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$218.59RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$218.59RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$218.59RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.06443RSD$0.06443RSD$0.06443RSD$0.06443RSD$218.59RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.06444RSD$0.06445RSD$0.06443RSD$0.06443RSD$225.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.06483RSD$0.06589RSD$0.06444RSD$0.06445RSD$278.20RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.06503RSD$0.06545RSD$0.06479RSD$0.06483RSD$680.40RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.06603RSD$0.06628RSD$0.06469RSD$0.06501RSD$5,893.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.08174RSD$0.08174RSD$0.06603RSD$0.06606RSD$755.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.08174RSD$0.08174RSD$0.08174RSD$0.08174RSD$233.23RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.08174RSD$0.08174RSD$0.08174RSD$0.08174RSD$233.23RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.08174RSD$0.08174RSD$0.08174RSD$0.08174RSD$233.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.08174RSD$0.08174RSD$0.08174RSD$0.08174RSD$233.23RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.08174RSD$0.08174RSD$0.08117RSD$0.08174RSD$277.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.08184RSD$0.08194RSD$0.08174RSD$0.08174RSD$3,132.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08184RSD$0.08184RSD$0.08184RSD$0.08184RSD$3,314.16RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08184RSD$0.08184RSD$0.08184RSD$0.08184RSD$3,314.16RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08184RSD$0.08184RSD$0.08184RSD$0.08184RSD$3,314.16RSD$0.00

Dobijte potpun pregled istorije cene za Vega Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vega Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vega Protocol, kao i istorijski obim trgovanja za VEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vega Protocol, od početne cene za Vega Protocol do najnovijih podataka o ceni za VEGA. Naš alat za istoriju cene za VEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije