Slika za VEGA
VEGAVega Protocol
RSD$0.08091
-0.21%
1D

Vega Protocol (VEGA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.08101RSD$0.08111RSD$0.08092RSD$0.08092RSD$3,100.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.08101RSD$0.08101RSD$0.08101RSD$0.08101RSD$3,280.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.08101RSD$0.08101RSD$0.08101RSD$0.08101RSD$3,280.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.08101RSD$0.08101RSD$0.08101RSD$0.08101RSD$3,280.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.08101RSD$0.08101RSD$0.08101RSD$0.08101RSD$3,280.78RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.08063RSD$0.08101RSD$0.08063RSD$0.08101RSD$3,282.73RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09432RSD$0.09432RSD$0.08050RSD$0.08068RSD$1,652.42RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09432RSD$0.09433RSD$0.09432RSD$0.09432RSD$343.50RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09420RSD$0.09434RSD$0.09420RSD$0.09432RSD$589.19RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09470RSD$0.09500RSD$0.09400RSD$0.09420RSD$703.33RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09695RSD$0.09695RSD$0.09425RSD$0.09470RSD$222.86RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.09695RSD$0.09695RSD$0.09695RSD$0.09695RSD$289.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.09672RSD$0.09758RSD$0.09622RSD$0.09695RSD$312.50RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1034RSD$0.1034RSD$0.09538RSD$0.09672RSD$605.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$437.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1034RSD$0.1034RSD$0.1034RSD$0.1034RSD$437.27RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1055RSD$0.1055RSD$0.1034RSD$0.1034RSD$391.12RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$319.63RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$319.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1055RSD$0.1055RSD$0.1055RSD$0.1055RSD$319.63RSD$0.00

Dobijte potpun pregled istorije cene za Vega Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Vega Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Vega Protocol, kao i istorijski obim trgovanja za VEGA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Vega Protocol, od početne cene za Vega Protocol do najnovijih podataka o ceni za VEGA. Naš alat za istoriju cene za VEGA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije