VEESAVEESAINC
RSD$0.0003529
-0.19%
1D

VEESAINC (VEESA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0003446RSD$0.0003573RSD$0.0003439RSD$0.0003529RSD$518.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$0.0003446RSD$6.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003561RSD$0.0003613RSD$0.0003367RSD$0.0003446RSD$6.75RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003570RSD$0.0003601RSD$0.0003536RSD$0.0003561RSD$5.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$5.40RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$5.40RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$0.0003570RSD$5.40RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003538RSD$0.0003570RSD$0.0003493RSD$0.0003570RSD$5.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003041RSD$0.0003569RSD$0.0003041RSD$0.0003530RSD$46.47RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$0.0003041RSD$7.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003048RSD$0.0003078RSD$0.0003038RSD$0.0003041RSD$7.09RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002932RSD$0.0003100RSD$0.0002924RSD$0.0003048RSD$9.51RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003137RSD$0.0003137RSD$0.0002932RSD$0.0002932RSD$132.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$339.82RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$339.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$0.0003137RSD$339.82RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003097RSD$0.0003150RSD$0.0003092RSD$0.0003137RSD$339.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003120RSD$0.0003221RSD$0.0002945RSD$0.0003096RSD$312.70RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003178RSD$0.0003196RSD$0.0003027RSD$0.0003120RSD$39.77RSD$0.00

Dobijte potpun pregled istorije cene za VEESAINC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za VEESAINC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za VEESAINC, kao i istorijski obim trgovanja za VEESA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za VEESAINC, od početne cene za VEESAINC do najnovijih podataka o ceni za VEESA. Naš alat za istoriju cene za VEESA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije